Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	375195	Ticks modelled	4106233	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	7990.25	Gross profit	19281.92	Gross loss	-11291.67
Profit factor	1.71	Expected payoff	3.47
Absolute drawdown	1626.05	Maximal drawdown	6048.89 (30.82%)	Relative drawdown	30.82% (6048.89)
Total trades	2303	Short positions (won %)	980 (76.63%)	Long positions (won %)	1323 (83.14%)
		Profit trades (% of total)	1851 (80.37%)	Loss trades (% of total)	452 (19.63%)
Largest		profit trade	95.34	loss trade	-1073.01
Average		profit trade	10.42	loss trade	-24.98
Maximum		consecutive wins (profit in money)	53 (1413.22)	consecutive losses (loss in money)	54 (-3618.96)
Maximal		consecutive profit (count of wins)	1413.22 (53)	consecutive loss (count of losses)	-3618.96 (54)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.12.01 00:00	buy	1	0.20	137.385	0.000	0.000
2	2022.12.01 00:00	close	1	0.20	137.485	0.000	0.000	14.55	10014.55
3	2022.12.01 00:00	buy	2	0.20	137.515	0.000	0.000
4	2022.12.01 00:02	buy	3	0.12	137.390	0.000	0.000
5	2022.12.01 00:27	buy	4	0.07	137.291	0.000	0.000
6	2022.12.01 00:36	buy	5	0.04	137.177	0.000	0.000
7	2022.12.01 00:53	buy	6	0.02	137.069	0.000	0.000
8	2022.12.01 00:55	buy	7	0.01	136.944	0.000	0.000
9	2022.12.01 00:58	buy	8	0.01	136.834	0.000	0.000
10	2022.12.01 01:02	buy	9	0.01	136.741	0.000	0.000
11	2022.12.01 01:06	buy	10	0.01	136.633	0.000	0.000
12	2022.12.01 01:06	buy	11	0.01	136.529	0.000	0.000
13	2022.12.01 05:17	buy	12	0.01	136.367	0.000	0.000
14	2022.12.01 05:22	buy	13	0.01	136.276	0.000	0.000
15	2022.12.01 07:00	buy	14	0.01	136.170	0.000	0.000
16	2022.12.01 07:02	buy	15	0.01	136.070	0.000	0.000
17	2022.12.01 07:07	buy	16	0.01	135.946	0.000	0.000
18	2022.12.01 13:30	buy	17	0.01	135.779	0.000	0.000
19	2022.12.01 15:00	buy	18	0.01	135.584	0.000	0.000
20	2022.12.01 17:26	buy	19	0.01	135.491	0.000	0.000
21	2022.12.01 17:30	buy	20	0.01	135.393	0.000	0.000
22	2022.12.01 19:59	buy	21	0.01	135.285	0.000	0.000
23	2022.12.01 23:11	buy	22	0.01	135.194	0.000	0.000
24	2022.12.01 23:24	buy	23	0.01	135.087	0.000	0.000
25	2022.12.02 07:07	buy	24	0.01	134.947	0.000	0.000
26	2022.12.02 07:10	buy	25	0.01	134.838	0.000	0.000
27	2022.12.02 07:13	buy	26	0.01	134.727	0.000	0.000
28	2022.12.02 07:37	buy	27	0.01	134.627	0.000	0.000
29	2022.12.02 08:22	buy	28	0.01	134.536	0.000	0.000
30	2022.12.02 08:29	buy	29	0.01	134.433	0.000	0.000
31	2022.12.02 08:33	buy	30	0.01	134.326	0.000	0.000
32	2022.12.02 08:36	buy	31	0.01	134.229	0.000	0.000
33	2022.12.02 08:39	buy	32	0.01	134.131	0.000	0.000
34	2022.12.02 08:41	buy	33	0.01	134.027	0.000	0.000
35	2022.12.02 08:46	buy	34	0.01	133.927	0.000	0.000
36	2022.12.02 08:47	buy	35	0.01	133.818	0.000	0.000
37	2022.12.02 08:48	buy	36	0.01	133.727	0.000	0.000
38	2022.12.05 16:48	close	36	0.01	136.540	0.000	0.000	20.71	10035.26
39	2022.12.05 16:48	close	35	0.01	136.540	0.000	0.000	20.05	10055.31
40	2022.12.05 16:48	close	34	0.01	136.540	0.000	0.000	19.25	10074.56
41	2022.12.05 16:48	close	33	0.01	136.540	0.000	0.000	18.51	10093.07
42	2022.12.05 16:48	close	32	0.01	136.540	0.000	0.000	17.75	10110.82
43	2022.12.05 16:48	close	31	0.01	136.540	0.000	0.000	17.04	10127.86
44	2022.12.05 16:48	close	30	0.01	136.540	0.000	0.000	16.33	10144.19
45	2022.12.05 16:48	close	29	0.01	136.540	0.000	0.000	15.54	10159.73
46	2022.12.05 16:48	close	28	0.01	136.540	0.000	0.000	14.79	10174.52
47	2022.12.05 16:48	close	27	0.01	136.540	0.000	0.000	14.12	10188.64
48	2022.12.05 16:48	close	26	0.01	136.540	0.000	0.000	13.39	10202.03
49	2022.12.05 16:48	close	25	0.01	136.540	0.000	0.000	12.58	10214.61
50	2022.12.05 16:48	close	24	0.01	136.540	0.000	0.000	11.78	10226.39
51	2022.12.05 16:48	close	23	0.01	136.540	0.000	0.000	10.86	10237.25
52	2022.12.05 16:48	close	22	0.01	136.540	0.000	0.000	10.08	10247.33
53	2022.12.05 16:48	close	21	0.01	136.540	0.000	0.000	9.41	10256.74
54	2022.12.05 16:48	close	20	0.01	136.540	0.000	0.000	8.62	10265.36
55	2022.12.05 16:48	close	19	0.01	136.540	0.000	0.000	7.90	10273.26
56	2022.12.05 16:48	close	18	0.01	136.540	0.000	0.000	7.22	10280.48
57	2022.12.05 16:48	close	17	0.01	136.540	0.000	0.000	5.79	10286.27
58	2022.12.05 16:48	close	16	0.01	136.540	0.000	0.000	4.57	10290.84
59	2022.12.05 16:48	close	15	0.01	136.540	0.000	0.000	3.66	10294.50
60	2022.12.05 16:48	close	14	0.01	136.540	0.000	0.000	2.93	10297.43
61	2022.12.05 16:48	close	13	0.01	136.540	0.000	0.000	2.15	10299.58
62	2022.12.05 16:48	close	12	0.01	136.540	0.000	0.000	1.49	10301.07
63	2022.12.05 16:48	close	11	0.01	136.540	0.000	0.000	0.30	10301.37
64	2022.12.05 16:48	close	10	0.01	136.540	0.000	0.000	-0.46	10300.91
65	2022.12.05 16:48	close	9	0.01	136.540	0.000	0.000	-1.25	10299.66
66	2022.12.05 16:48	close	8	0.01	136.540	0.000	0.000	-1.93	10297.73
67	2022.12.05 16:48	close	7	0.01	136.540	0.000	0.000	-2.74	10294.99
68	2022.12.05 16:48	close	6	0.02	136.540	0.000	0.000	-7.31	10287.68
69	2022.12.05 16:48	close	5	0.04	136.540	0.000	0.000	-17.78	10269.90
70	2022.12.05 16:48	close	4	0.07	136.540	0.000	0.000	-36.96	10232.95
71	2022.12.05 16:48	close	3	0.12	136.540	0.000	0.000	-72.06	10160.89
72	2022.12.05 16:48	close	2	0.20	136.540	0.000	0.000	-138.42	10022.47
73	2022.12.05 16:48	buy	37	0.20	136.570	0.000	0.000
74	2022.12.05 17:03	close	37	0.20	136.661	0.000	0.000	13.32	10035.79
75	2022.12.05 17:03	buy	38	0.20	136.691	0.000	0.000
76	2022.12.05 17:07	buy	39	0.12	136.590	0.000	0.000
77	2022.12.05 17:17	buy	40	0.07	136.500	0.000	0.000
78	2022.12.05 18:01	close	40	0.07	136.660	0.000	0.000	8.20	10043.99
79	2022.12.05 18:01	close	39	0.12	136.660	0.000	0.000	6.15	10050.14
80	2022.12.05 18:01	close	38	0.20	136.660	0.000	0.000	-4.54	10045.60
81	2022.12.05 18:01	buy	41	0.20	136.690	0.000	0.000
82	2022.12.05 18:10	buy	42	0.12	136.599	0.000	0.000
83	2022.12.05 19:28	close	42	0.12	136.721	0.000	0.000	10.71	10056.31
84	2022.12.05 19:28	close	41	0.20	136.721	0.000	0.000	4.53	10060.84
85	2022.12.05 19:28	buy	43	0.20	136.751	0.000	0.000
86	2022.12.05 19:48	close	43	0.20	136.845	0.000	0.000	13.74	10074.58
87	2022.12.05 19:48	buy	44	0.20	136.875	0.000	0.000
88	2022.12.05 19:51	buy	45	0.12	136.772	0.000	0.000
89	2022.12.05 19:59	buy	46	0.07	136.680	0.000	0.000
90	2022.12.05 23:04	close	46	0.07	136.841	0.000	0.000	8.24	10082.82
91	2022.12.05 23:04	close	45	0.12	136.841	0.000	0.000	6.05	10088.87
92	2022.12.05 23:04	close	44	0.20	136.841	0.000	0.000	-4.97	10083.90
93	2022.12.05 23:04	buy	47	0.20	136.871	0.000	0.000
94	2022.12.05 23:10	buy	48	0.12	136.771	0.000	0.000
95	2022.12.05 23:11	buy	49	0.07	136.677	0.000	0.000
96	2022.12.06 00:00	buy	50	0.04	136.572	0.000	0.000
97	2022.12.06 00:18	buy	51	0.02	136.460	0.000	0.000
98	2022.12.06 00:24	buy	52	0.01	136.351	0.000	0.000
99	2022.12.06 02:26	close	52	0.01	136.765	0.000	0.000	3.03	10086.93
100	2022.12.06 02:26	close	51	0.02	136.765	0.000	0.000	4.46	10091.39
101	2022.12.06 02:26	close	50	0.04	136.765	0.000	0.000	5.64	10097.03
102	2022.12.06 02:26	close	49	0.07	136.765	0.000	0.000	5.27	10102.30
103	2022.12.06 02:26	close	48	0.12	136.765	0.000	0.000	0.79	10103.09
104	2022.12.06 02:26	close	47	0.20	136.765	0.000	0.000	-13.30	10089.79
105	2022.12.06 02:26	buy	53	0.20	136.795	0.000	0.000
106	2022.12.06 02:28	close	53	0.20	136.913	0.000	0.000	17.24	10107.03
107	2022.12.06 02:28	buy	54	0.20	136.943	0.000	0.000
108	2022.12.06 02:29	close	54	0.20	137.083	0.000	0.000	20.43	10127.46
109	2022.12.06 02:29	buy	55	0.20	137.113	0.000	0.000
110	2022.12.06 02:33	buy	56	0.12	137.023	0.000	0.000
111	2022.12.06 02:35	close	56	0.12	137.169	0.000	0.000	12.77	10140.23
112	2022.12.06 02:35	close	55	0.20	137.169	0.000	0.000	8.17	10148.40
113	2022.12.06 02:35	buy	57	0.20	137.199	0.000	0.000
114	2022.12.06 02:37	buy	58	0.12	137.102	0.000	0.000
115	2022.12.06 02:41	buy	59	0.07	137.008	0.000	0.000
116	2022.12.06 03:09	buy	60	0.04	136.907	0.000	0.000
117	2022.12.06 04:19	buy	61	0.02	136.797	0.000	0.000
118	2022.12.06 06:17	close	61	0.02	137.108	0.000	0.000	4.54	10152.94
119	2022.12.06 06:17	close	60	0.04	137.108	0.000	0.000	5.86	10158.80
120	2022.12.06 06:17	close	59	0.07	137.108	0.000	0.000	5.11	10163.91
121	2022.12.06 06:17	close	58	0.12	137.108	0.000	0.000	0.53	10164.44
122	2022.12.06 06:17	close	57	0.20	137.108	0.000	0.000	-13.27	10151.17
123	2022.12.06 06:17	buy	62	0.20	137.138	0.000	0.000
124	2022.12.06 06:20	close	62	0.20	137.258	0.000	0.000	17.49	10168.66
125	2022.12.06 06:20	buy	63	0.20	137.288	0.000	0.000
126	2022.12.06 06:32	buy	64	0.12	137.186	0.000	0.000
127	2022.12.06 06:50	close	64	0.12	137.327	0.000	0.000	12.32	10180.98
128	2022.12.06 06:50	close	63	0.20	137.327	0.000	0.000	5.68	10186.66
129	2022.12.06 06:50	buy	65	0.20	137.357	0.000	0.000
130	2022.12.06 07:12	buy	66	0.12	137.265	0.000	0.000
131	2022.12.06 07:28	close	66	0.12	137.394	0.000	0.000	11.27	10197.93
132	2022.12.06 07:28	close	65	0.20	137.394	0.000	0.000	5.39	10203.32
133	2022.12.06 07:28	buy	67	0.20	137.424	0.000	0.000
134	2022.12.06 07:32	buy	68	0.12	137.329	0.000	0.000
135	2022.12.06 07:38	buy	69	0.07	137.233	0.000	0.000
136	2022.12.06 07:41	buy	70	0.04	137.140	0.000	0.000
137	2022.12.06 07:55	buy	71	0.02	137.050	0.000	0.000
138	2022.12.06 07:56	buy	72	0.01	136.957	0.000	0.000
139	2022.12.06 08:02	buy	73	0.01	136.858	0.000	0.000
140	2022.12.06 08:04	buy	74	0.01	136.746	0.000	0.000
141	2022.12.06 08:41	buy	75	0.01	136.627	0.000	0.000
142	2022.12.06 11:05	buy	76	0.01	136.528	0.000	0.000
143	2022.12.06 11:28	buy	77	0.01	136.434	0.000	0.000
144	2022.12.06 11:56	buy	78	0.01	136.343	0.000	0.000
145	2022.12.06 12:05	buy	79	0.01	136.242	0.000	0.000
146	2022.12.06 12:14	buy	80	0.01	136.150	0.000	0.000
147	2022.12.06 12:23	buy	81	0.01	136.028	0.000	0.000
148	2022.12.07 00:50	close	81	0.01	137.174	0.000	0.000	8.46	10211.78
149	2022.12.07 00:50	close	80	0.01	137.174	0.000	0.000	7.57	10219.35
150	2022.12.07 00:50	close	79	0.01	137.174	0.000	0.000	6.90	10226.25
151	2022.12.07 00:50	close	78	0.01	137.174	0.000	0.000	6.17	10232.42
152	2022.12.07 00:50	close	77	0.01	137.174	0.000	0.000	5.50	10237.92
153	2022.12.07 00:50	close	76	0.01	137.174	0.000	0.000	4.82	10242.74
154	2022.12.07 00:50	close	75	0.01	137.174	0.000	0.000	4.10	10246.84
155	2022.12.07 00:50	close	74	0.01	137.174	0.000	0.000	3.23	10250.07
156	2022.12.07 00:50	close	73	0.01	137.174	0.000	0.000	2.41	10252.48
157	2022.12.07 00:50	close	72	0.01	137.174	0.000	0.000	1.69	10254.17
158	2022.12.07 00:50	close	71	0.02	137.174	0.000	0.000	2.03	10256.20
159	2022.12.07 00:50	close	70	0.04	137.174	0.000	0.000	1.43	10257.63
160	2022.12.07 00:50	close	69	0.07	137.174	0.000	0.000	-2.24	10255.39
161	2022.12.07 00:50	close	68	0.12	137.174	0.000	0.000	-12.24	10243.15
162	2022.12.07 00:50	close	67	0.20	137.174	0.000	0.000	-34.25	10208.91
163	2022.12.07 00:50	sell	82	0.20	137.174	0.000	0.000
164	2022.12.07 01:07	sell	83	0.12	137.329	0.000	0.000
165	2022.12.07 01:42	close	83	0.12	137.163	0.000	0.000	14.52	10223.43
166	2022.12.07 01:42	close	82	0.20	137.163	0.000	0.000	1.60	10225.03
167	2022.12.07 01:42	sell	84	0.20	137.133	0.000	0.000
168	2022.12.07 01:52	close	84	0.20	137.042	0.000	0.000	13.28	10238.31
169	2022.12.07 01:52	sell	85	0.20	137.012	0.000	0.000
170	2022.12.07 02:36	close	85	0.20	136.908	0.000	0.000	15.19	10253.50
171	2022.12.07 02:36	sell	86	0.20	136.878	0.000	0.000
172	2022.12.07 02:57	sell	87	0.12	137.004	0.000	0.000
173	2022.12.07 03:13	sell	88	0.07	137.142	0.000	0.000
174	2022.12.07 04:26	sell	89	0.04	137.266	0.000	0.000
175	2022.12.07 04:39	sell	90	0.02	137.386	0.000	0.000
176	2022.12.07 06:10	sell	91	0.01	137.507	0.000	0.000
177	2022.12.07 06:26	sell	92	0.01	137.660	0.000	0.000
178	2022.12.07 06:28	sell	93	0.01	137.791	0.000	0.000
179	2022.12.07 13:31	close	93	0.01	137.042	0.000	0.000	5.47	10258.97
180	2022.12.07 13:31	close	92	0.01	137.042	0.000	0.000	4.51	10263.48
181	2022.12.07 13:31	close	91	0.01	137.042	0.000	0.000	3.39	10266.87
182	2022.12.07 13:31	close	90	0.02	137.042	0.000	0.000	5.02	10271.89
183	2022.12.07 13:31	close	89	0.04	137.042	0.000	0.000	6.54	10278.43
184	2022.12.07 13:31	close	88	0.07	137.042	0.000	0.000	5.11	10283.54
185	2022.12.07 13:31	close	87	0.12	137.042	0.000	0.000	-3.33	10280.21
186	2022.12.07 13:31	close	86	0.20	137.042	0.000	0.000	-23.93	10256.28
187	2022.12.07 13:31	sell	94	0.20	137.012	0.000	0.000
188	2022.12.07 13:35	close	94	0.20	136.895	0.000	0.000	17.09	10273.37
189	2022.12.07 13:35	sell	95	0.20	136.865	0.000	0.000
190	2022.12.07 13:39	sell	96	0.12	136.985	0.000	0.000
191	2022.12.07 13:43	close	96	0.12	136.809	0.000	0.000	15.44	10288.81
192	2022.12.07 13:43	close	95	0.20	136.809	0.000	0.000	8.19	10297.00
193	2022.12.07 13:43	sell	97	0.20	136.779	0.000	0.000
194	2022.12.07 13:53	close	97	0.20	136.670	0.000	0.000	15.95	10312.95
195	2022.12.07 13:53	sell	98	0.20	136.640	0.000	0.000
196	2022.12.07 14:05	close	98	0.20	136.539	0.000	0.000	14.79	10327.74
197	2022.12.07 14:05	sell	99	0.20	136.509	0.000	0.000
198	2022.12.07 14:11	sell	100	0.12	136.629	0.000	0.000
199	2022.12.07 14:15	close	100	0.12	136.445	0.000	0.000	16.18	10343.92
200	2022.12.07 14:15	close	99	0.20	136.445	0.000	0.000	9.38	10353.30
201	2022.12.07 14:15	sell	101	0.20	136.415	0.000	0.000
202	2022.12.07 14:17	sell	102	0.12	136.542	0.000	0.000
203	2022.12.07 14:52	sell	103	0.07	136.675	0.000	0.000
204	2022.12.07 15:04	sell	104	0.04	136.808	0.000	0.000
205	2022.12.07 15:11	close	104	0.04	136.508	0.000	0.000	8.79	10362.09
206	2022.12.07 15:11	close	103	0.07	136.508	0.000	0.000	8.56	10370.65
207	2022.12.07 15:11	close	102	0.12	136.508	0.000	0.000	2.99	10373.64
208	2022.12.07 15:11	close	101	0.20	136.508	0.000	0.000	-13.63	10360.01
209	2022.12.07 15:11	sell	105	0.20	136.478	0.000	0.000
210	2022.12.07 15:14	sell	106	0.12	136.638	0.000	0.000
211	2022.12.07 15:23	sell	107	0.07	136.772	0.000	0.000
212	2022.12.07 17:16	close	107	0.07	136.543	0.000	0.000	11.74	10371.75
213	2022.12.07 17:16	close	106	0.12	136.543	0.000	0.000	8.35	10380.10
214	2022.12.07 17:16	close	105	0.20	136.543	0.000	0.000	-9.52	10370.58
215	2022.12.07 17:16	sell	108	0.20	136.513	0.000	0.000
216	2022.12.07 17:21	close	108	0.20	136.419	0.000	0.000	13.78	10384.36
217	2022.12.07 17:21	sell	109	0.20	136.389	0.000	0.000
218	2022.12.07 17:28	close	109	0.20	136.298	0.000	0.000	13.35	10397.71
219	2022.12.07 17:28	sell	110	0.20	136.268	0.000	0.000
220	2022.12.07 17:38	sell	111	0.12	136.393	0.000	0.000
221	2022.12.07 18:07	close	111	0.12	136.247	0.000	0.000	12.86	10410.57
222	2022.12.07 18:07	close	110	0.20	136.247	0.000	0.000	3.08	10413.65
223	2022.12.07 18:07	sell	112	0.20	136.217	0.000	0.000
224	2022.12.07 18:32	sell	113	0.12	136.338	0.000	0.000
225	2022.12.07 21:02	sell	114	0.07	136.458	0.000	0.000
226	2022.12.07 21:33	sell	115	0.04	136.583	0.000	0.000
227	2022.12.07 23:30	close	115	0.04	136.300	0.000	0.000	8.31	10421.96
228	2022.12.07 23:30	close	114	0.07	136.300	0.000	0.000	8.11	10430.07
229	2022.12.07 23:30	close	113	0.12	136.300	0.000	0.000	3.35	10433.42
230	2022.12.07 23:30	close	112	0.20	136.300	0.000	0.000	-12.18	10421.24
231	2022.12.07 23:30	sell	116	0.20	136.270	0.000	0.000
232	2022.12.07 23:43	sell	117	0.12	136.395	0.000	0.000
233	2022.12.08 00:11	sell	118	0.07	136.519	0.000	0.000
234	2022.12.08 00:21	sell	119	0.04	136.648	0.000	0.000
235	2022.12.08 01:04	sell	120	0.02	136.774	0.000	0.000
236	2022.12.08 01:16	sell	121	0.01	136.906	0.000	0.000
237	2022.12.08 01:17	sell	122	0.01	137.030	0.000	0.000
238	2022.12.08 04:23	sell	123	0.01	137.155	0.000	0.000
239	2022.12.08 13:32	close	123	0.01	136.380	0.000	0.000	5.68	10426.92
240	2022.12.08 13:32	close	122	0.01	136.380	0.000	0.000	4.77	10431.69
241	2022.12.08 13:32	close	121	0.01	136.380	0.000	0.000	3.86	10435.55
242	2022.12.08 13:32	close	120	0.02	136.380	0.000	0.000	5.78	10441.33
243	2022.12.08 13:32	close	119	0.04	136.380	0.000	0.000	7.86	10449.19
244	2022.12.08 13:32	close	118	0.07	136.380	0.000	0.000	7.13	10456.32
245	2022.12.08 13:32	close	117	0.12	136.380	0.000	0.000	-4.49	10451.82
246	2022.12.08 13:32	close	116	0.20	136.380	0.000	0.000	-25.82	10426.00
247	2022.12.08 13:32	sell	124	0.20	136.350	0.000	0.000
248	2022.12.08 13:41	sell	125	0.12	136.490	0.000	0.000
249	2022.12.08 13:43	sell	126	0.07	136.622	0.000	0.000
250	2022.12.08 13:54	sell	127	0.04	136.774	0.000	0.000
251	2022.12.08 15:09	close	127	0.04	136.456	0.000	0.000	9.32	10435.32
252	2022.12.08 15:09	close	126	0.07	136.456	0.000	0.000	8.52	10443.84
253	2022.12.08 15:09	close	125	0.12	136.456	0.000	0.000	2.99	10446.83
254	2022.12.08 15:09	close	124	0.20	136.456	0.000	0.000	-15.54	10431.29
255	2022.12.08 15:09	sell	128	0.20	136.426	0.000	0.000
256	2022.12.08 16:12	sell	129	0.12	136.548	0.000	0.000
257	2022.12.08 19:04	sell	130	0.07	136.669	0.000	0.000
258	2022.12.09 00:10	sell	131	0.04	136.790	0.000	0.000
259	2022.12.09 01:07	close	131	0.04	136.494	0.000	0.000	8.67	10439.96
260	2022.12.09 01:07	close	130	0.07	136.494	0.000	0.000	7.84	10447.80
261	2022.12.09 01:07	close	129	0.12	136.494	0.000	0.000	2.81	10450.61
262	2022.12.09 01:07	close	128	0.20	136.494	0.000	0.000	-13.19	10437.42
263	2022.12.09 01:07	sell	132	0.20	136.464	0.000	0.000
264	2022.12.09 01:09	close	132	0.20	136.360	0.000	0.000	15.25	10452.67
265	2022.12.09 01:09	sell	133	0.20	136.330	0.000	0.000
266	2022.12.09 01:14	close	133	0.20	136.203	0.000	0.000	18.65	10471.32
267	2022.12.09 01:14	sell	134	0.20	136.173	0.000	0.000
268	2022.12.09 01:23	close	134	0.20	136.080	0.000	0.000	13.67	10484.99
269	2022.12.09 01:23	sell	135	0.20	136.050	0.000	0.000
270	2022.12.09 01:29	sell	136	0.12	136.182	0.000	0.000
271	2022.12.09 02:10	sell	137	0.07	136.311	0.000	0.000
272	2022.12.09 02:54	close	137	0.07	136.098	0.000	0.000	10.96	10495.95
273	2022.12.09 02:54	close	136	0.12	136.098	0.000	0.000	7.41	10503.36
274	2022.12.09 02:54	close	135	0.20	136.098	0.000	0.000	-7.05	10496.31
275	2022.12.09 02:54	sell	138	0.20	136.068	0.000	0.000
276	2022.12.09 03:03	close	138	0.20	135.905	0.000	0.000	23.99	10520.30
277	2022.12.09 03:03	sell	139	0.20	135.875	0.000	0.000
278	2022.12.09 04:57	sell	140	0.12	135.999	0.000	0.000
279	2022.12.09 05:50	sell	141	0.07	136.128	0.000	0.000
280	2022.12.09 07:17	sell	142	0.04	136.259	0.000	0.000
281	2022.12.09 07:53	sell	143	0.02	136.389	0.000	0.000
282	2022.12.09 11:25	close	143	0.02	135.989	0.000	0.000	5.88	10526.18
283	2022.12.09 11:25	close	142	0.04	135.989	0.000	0.000	7.94	10534.12
284	2022.12.09 11:25	close	141	0.07	135.989	0.000	0.000	7.15	10541.27
285	2022.12.09 11:25	close	140	0.12	135.989	0.000	0.000	0.88	10542.15
286	2022.12.09 11:25	close	139	0.20	135.989	0.000	0.000	-16.77	10525.38
287	2022.12.09 11:25	buy	144	0.20	135.989	0.000	0.000
288	2022.12.09 11:29	buy	145	0.12	135.898	0.000	0.000
289	2022.12.09 11:46	buy	146	0.07	135.802	0.000	0.000
290	2022.12.09 11:46	buy	147	0.04	135.711	0.000	0.000
291	2022.12.09 13:30	close	147	0.04	136.143	0.000	0.000	12.69	10538.07
292	2022.12.09 13:30	close	146	0.07	136.143	0.000	0.000	17.53	10555.60
293	2022.12.09 13:30	close	145	0.12	136.143	0.000	0.000	21.59	10577.19
294	2022.12.09 13:30	close	144	0.20	136.143	0.000	0.000	22.62	10599.81
295	2022.12.09 13:30	buy	148	0.20	136.173	0.000	0.000
296	2022.12.09 13:30	buy	149	0.12	136.082	0.000	0.000
297	2022.12.09 13:30	close	149	0.12	136.415	0.000	0.000	29.29	10629.10
298	2022.12.09 13:30	close	148	0.20	136.415	0.000	0.000	35.48	10664.58
299	2022.12.09 13:30	buy	150	0.20	136.445	0.000	0.000
300	2022.12.09 13:30	buy	151	0.12	136.354	0.000	0.000
301	2022.12.09 13:30	close	151	0.12	136.688	0.000	0.000	29.32	10693.90
302	2022.12.09 13:30	close	150	0.20	136.688	0.000	0.000	35.56	10729.46
303	2022.12.09 13:30	buy	152	0.20	136.718	0.000	0.000
304	2022.12.09 13:30	buy	153	0.12	136.536	0.000	0.000
305	2022.12.09 13:30	buy	154	0.07	136.354	0.000	0.000
306	2022.12.09 13:34	buy	155	0.04	136.229	0.000	0.000
307	2022.12.09 13:41	buy	156	0.02	136.135	0.000	0.000
308	2022.12.09 13:48	buy	157	0.01	136.030	0.000	0.000
309	2022.12.09 15:04	close	157	0.01	136.543	0.000	0.000	3.76	10733.22
310	2022.12.09 15:04	close	156	0.02	136.543	0.000	0.000	5.98	10739.20
311	2022.12.09 15:04	close	155	0.04	136.543	0.000	0.000	9.20	10748.40
312	2022.12.09 15:04	close	154	0.07	136.543	0.000	0.000	9.69	10758.09
313	2022.12.09 15:04	close	153	0.12	136.543	0.000	0.000	0.62	10758.71
314	2022.12.09 15:04	close	152	0.20	136.543	0.000	0.000	-25.63	10733.08
315	2022.12.09 15:04	buy	158	0.20	136.573	0.000	0.000
316	2022.12.09 15:06	close	158	0.20	136.667	0.000	0.000	13.76	10746.84
317	2022.12.09 15:06	buy	159	0.20	136.697	0.000	0.000
318	2022.12.09 15:08	close	159	0.20	136.788	0.000	0.000	13.31	10760.15
319	2022.12.09 15:08	buy	160	0.20	136.818	0.000	0.000
320	2022.12.09 15:29	close	160	0.20	136.909	0.000	0.000	13.29	10773.44
321	2022.12.09 15:29	buy	161	0.20	136.939	0.000	0.000
322	2022.12.09 15:30	buy	162	0.12	136.835	0.000	0.000
323	2022.12.09 15:38	buy	163	0.07	136.732	0.000	0.000
324	2022.12.09 15:40	buy	164	0.04	136.616	0.000	0.000
325	2022.12.09 16:19	buy	165	0.02	136.526	0.000	0.000
326	2022.12.09 16:23	buy	166	0.01	136.424	0.000	0.000
327	2022.12.09 16:32	buy	167	0.01	136.316	0.000	0.000
328	2022.12.11 23:29	close	167	0.01	136.827	0.000	0.000	3.73	10777.17
329	2022.12.11 23:29	close	166	0.01	136.827	0.000	0.000	2.95	10780.12
330	2022.12.11 23:29	close	165	0.02	136.827	0.000	0.000	4.40	10784.52
331	2022.12.11 23:29	close	164	0.04	136.827	0.000	0.000	6.17	10790.69
332	2022.12.11 23:29	close	163	0.07	136.827	0.000	0.000	4.86	10795.55
333	2022.12.11 23:29	close	162	0.12	136.827	0.000	0.000	-0.70	10794.85
334	2022.12.11 23:29	close	161	0.20	136.827	0.000	0.000	-16.37	10778.48
335	2022.12.11 23:29	buy	168	0.20	136.857	0.000	0.000
336	2022.12.11 23:33	buy	169	0.12	136.752	0.000	0.000
337	2022.12.12 00:15	close	169	0.12	136.867	0.000	0.000	11.40	10789.88
338	2022.12.12 00:15	close	168	0.20	136.867	0.000	0.000	3.66	10793.55
339	2022.12.12 00:15	buy	170	0.20	136.897	0.000	0.000
340	2022.12.12 00:19	buy	171	0.12	136.807	0.000	0.000
341	2022.12.12 01:07	close	171	0.12	136.938	0.000	0.000	11.48	10805.03
342	2022.12.12 01:07	close	170	0.20	136.938	0.000	0.000	5.99	10811.02
343	2022.12.12 01:07	buy	172	0.20	136.968	0.000	0.000
344	2022.12.12 01:11	close	172	0.20	137.067	0.000	0.000	14.45	10825.47
345	2022.12.12 01:11	buy	173	0.20	137.097	0.000	0.000
346	2022.12.12 01:16	buy	174	0.12	137.002	0.000	0.000
347	2022.12.12 01:22	buy	175	0.07	136.911	0.000	0.000
348	2022.12.12 01:34	buy	176	0.04	136.817	0.000	0.000
349	2022.12.12 05:10	close	176	0.04	137.031	0.000	0.000	6.25	10831.72
350	2022.12.12 05:10	close	175	0.07	137.031	0.000	0.000	6.13	10837.85
351	2022.12.12 05:10	close	174	0.12	137.031	0.000	0.000	2.54	10840.39
352	2022.12.12 05:10	close	173	0.20	137.031	0.000	0.000	-9.63	10830.76
353	2022.12.12 05:10	sell	177	0.20	137.031	0.000	0.000
354	2022.12.12 06:45	close	177	0.20	136.922	0.000	0.000	15.92	10846.68
355	2022.12.12 06:45	sell	178	0.20	136.892	0.000	0.000
356	2022.12.12 07:02	close	178	0.20	136.797	0.000	0.000	13.89	10860.57
357	2022.12.12 07:02	sell	179	0.20	136.767	0.000	0.000
358	2022.12.12 07:14	sell	180	0.12	136.889	0.000	0.000
359	2022.12.12 07:31	close	180	0.12	136.742	0.000	0.000	12.90	10873.47
360	2022.12.12 07:31	close	179	0.20	136.742	0.000	0.000	3.66	10877.13
361	2022.12.12 07:31	sell	181	0.20	136.712	0.000	0.000
362	2022.12.12 08:11	sell	182	0.12	136.846	0.000	0.000
363	2022.12.12 08:22	sell	183	0.07	136.968	0.000	0.000
364	2022.12.12 09:43	close	183	0.07	136.762	0.000	0.000	10.54	10887.67
365	2022.12.12 09:43	close	182	0.12	136.762	0.000	0.000	7.37	10895.04
366	2022.12.12 09:43	close	181	0.20	136.762	0.000	0.000	-7.31	10887.73
367	2022.12.12 09:43	sell	184	0.20	136.732	0.000	0.000
368	2022.12.12 12:27	sell	185	0.12	136.856	0.000	0.000
369	2022.12.12 12:53	sell	186	0.07	136.983	0.000	0.000
370	2022.12.12 13:03	sell	187	0.04	137.103	0.000	0.000
371	2022.12.12 13:20	sell	188	0.02	137.231	0.000	0.000
372	2022.12.12 15:52	sell	189	0.01	137.360	0.000	0.000
373	2022.12.12 16:15	sell	190	0.01	137.491	0.000	0.000
374	2022.12.12 16:40	sell	191	0.01	137.614	0.000	0.000
375	2022.12.12 18:32	sell	192	0.01	137.739	0.000	0.000
376	2022.12.13 00:28	sell	193	0.01	137.878	0.000	0.000
377	2022.12.13 13:30	close	193	0.01	136.828	0.000	0.000	7.67	10895.40
378	2022.12.13 13:30	close	192	0.01	136.828	0.000	0.000	6.50	10901.89
379	2022.12.13 13:30	close	191	0.01	136.828	0.000	0.000	5.58	10907.47
380	2022.12.13 13:30	close	190	0.01	136.828	0.000	0.000	4.69	10912.16
381	2022.12.13 13:30	close	189	0.01	136.828	0.000	0.000	3.73	10915.89
382	2022.12.13 13:30	close	188	0.02	136.828	0.000	0.000	5.57	10921.46
383	2022.12.13 13:30	close	187	0.04	136.828	0.000	0.000	7.39	10928.85
384	2022.12.13 13:30	close	186	0.07	136.828	0.000	0.000	6.80	10935.65
385	2022.12.13 13:30	close	185	0.12	136.828	0.000	0.000	0.52	10936.17
386	2022.12.13 13:30	close	184	0.20	136.828	0.000	0.000	-17.26	10918.91
387	2022.12.13 13:30	sell	194	0.20	136.798	0.000	0.000
388	2022.12.13 13:30	sell	195	0.12	137.135	0.000	0.000
389	2022.12.13 13:30	close	195	0.12	136.490	0.000	0.000	56.71	10975.62
390	2022.12.13 13:30	close	194	0.20	136.490	0.000	0.000	45.13	11020.75
391	2022.12.13 13:30	sell	196	0.20	136.460	0.000	0.000
392	2022.12.13 13:30	sell	197	0.12	136.629	0.000	0.000
393	2022.12.13 13:30	close	197	0.12	135.985	0.000	0.000	56.83	11077.58
394	2022.12.13 13:30	close	196	0.20	135.985	0.000	0.000	69.86	11147.44
395	2022.12.13 13:30	sell	198	0.20	135.955	0.000	0.000
396	2022.12.13 13:30	sell	199	0.12	136.123	0.000	0.000
397	2022.12.13 13:30	close	199	0.12	135.310	0.000	0.000	72.10	11219.54
398	2022.12.13 13:30	close	198	0.20	135.310	0.000	0.000	95.34	11314.88
399	2022.12.13 13:30	sell	200	0.20	135.280	0.000	0.000
400	2022.12.13 13:30	sell	201	0.12	135.617	0.000	0.000
401	2022.12.13 13:30	sell	202	0.07	135.955	0.000	0.000
402	2022.12.13 13:30	close	202	0.07	135.455	0.000	0.000	25.84	11340.72
403	2022.12.13 13:30	close	201	0.12	135.455	0.000	0.000	14.35	11355.07
404	2022.12.13 13:30	close	200	0.20	135.455	0.000	0.000	-25.84	11329.23
405	2022.12.13 13:30	sell	203	0.20	135.425	0.000	0.000
406	2022.12.13 13:31	sell	204	0.12	135.665	0.000	0.000
407	2022.12.13 13:31	close	204	0.12	135.384	0.000	0.000	24.91	11354.14
408	2022.12.13 13:31	close	203	0.20	135.384	0.000	0.000	6.06	11360.20
409	2022.12.13 13:31	sell	205	0.20	135.354	0.000	0.000
410	2022.12.13 13:31	sell	206	0.12	135.478	0.000	0.000
411	2022.12.13 13:32	close	206	0.12	135.318	0.000	0.000	14.19	11374.39
412	2022.12.13 13:32	close	205	0.20	135.318	0.000	0.000	5.32	11379.71
413	2022.12.13 13:32	sell	207	0.20	135.288	0.000	0.000
414	2022.12.13 13:32	sell	208	0.12	135.420	0.000	0.000
415	2022.12.13 13:32	sell	209	0.07	135.579	0.000	0.000
416	2022.12.13 13:33	close	209	0.07	135.317	0.000	0.000	13.55	11393.26
417	2022.12.13 13:33	close	208	0.12	135.317	0.000	0.000	9.13	11402.39
418	2022.12.13 13:33	close	207	0.20	135.317	0.000	0.000	-4.29	11398.10
419	2022.12.13 13:33	sell	210	0.20	135.287	0.000	0.000
420	2022.12.13 13:33	sell	211	0.12	135.444	0.000	0.000
421	2022.12.13 13:34	sell	212	0.07	135.577	0.000	0.000
422	2022.12.13 13:34	sell	213	0.04	135.771	0.000	0.000
423	2022.12.13 13:40	close	213	0.04	135.368	0.000	0.000	11.91	11410.01
424	2022.12.13 13:40	close	212	0.07	135.368	0.000	0.000	10.81	11420.82
425	2022.12.13 13:40	close	211	0.12	135.368	0.000	0.000	6.74	11427.56
426	2022.12.13 13:40	close	210	0.20	135.368	0.000	0.000	-11.97	11415.59
427	2022.12.13 13:40	sell	214	0.20	135.338	0.000	0.000
428	2022.12.13 13:41	sell	215	0.12	135.461	0.000	0.000
429	2022.12.13 13:41	close	215	0.12	135.316	0.000	0.000	12.86	11428.45
430	2022.12.13 13:41	close	214	0.20	135.316	0.000	0.000	3.25	11431.70
431	2022.12.13 13:41	sell	216	0.20	135.286	0.000	0.000
432	2022.12.13 13:41	sell	217	0.12	135.429	0.000	0.000
433	2022.12.13 13:43	close	217	0.12	135.202	0.000	0.000	20.15	11451.85
434	2022.12.13 13:43	close	216	0.20	135.202	0.000	0.000	12.43	11464.28
435	2022.12.13 13:43	sell	218	0.20	135.172	0.000	0.000
436	2022.12.13 13:45	sell	219	0.12	135.300	0.000	0.000
437	2022.12.13 13:48	close	219	0.12	135.157	0.000	0.000	12.70	11476.98
438	2022.12.13 13:48	close	218	0.20	135.157	0.000	0.000	2.22	11479.20
439	2022.12.13 13:48	buy	220	0.20	135.157	0.000	0.000
440	2022.12.13 13:49	buy	221	0.12	135.032	0.000	0.000
441	2022.12.13 13:51	close	221	0.12	135.179	0.000	0.000	13.05	11492.25
442	2022.12.13 13:51	close	220	0.20	135.179	0.000	0.000	3.25	11495.50
443	2022.12.13 13:51	buy	222	0.20	135.209	0.000	0.000
444	2022.12.13 13:51	buy	223	0.12	135.114	0.000	0.000
445	2022.12.13 13:52	close	223	0.12	135.270	0.000	0.000	13.84	11509.34
446	2022.12.13 13:52	close	222	0.20	135.270	0.000	0.000	9.02	11518.36
447	2022.12.13 13:52	buy	224	0.20	135.300	0.000	0.000
448	2022.12.13 13:53	buy	225	0.12	135.187	0.000	0.000
449	2022.12.13 13:58	buy	226	0.07	135.082	0.000	0.000
450	2022.12.13 14:03	buy	227	0.04	134.982	0.000	0.000
451	2022.12.13 14:14	buy	228	0.02	134.885	0.000	0.000
452	2022.12.13 14:19	buy	229	0.01	134.771	0.000	0.000
453	2022.12.13 14:27	buy	230	0.01	134.680	0.000	0.000
454	2022.12.13 14:37	close	230	0.01	135.197	0.000	0.000	3.82	11522.18
455	2022.12.13 14:37	close	229	0.01	135.197	0.000	0.000	3.15	11525.33
456	2022.12.13 14:37	close	228	0.02	135.197	0.000	0.000	4.62	11529.95
457	2022.12.13 14:37	close	227	0.04	135.197	0.000	0.000	6.36	11536.31
458	2022.12.13 14:37	close	226	0.07	135.197	0.000	0.000	5.95	11542.26
459	2022.12.13 14:37	close	225	0.12	135.197	0.000	0.000	0.89	11543.15
460	2022.12.13 14:37	close	224	0.20	135.197	0.000	0.000	-15.24	11527.91
461	2022.12.13 14:37	buy	231	0.20	135.227	0.000	0.000
462	2022.12.13 14:40	buy	232	0.12	135.119	0.000	0.000
463	2022.12.13 14:43	buy	233	0.07	135.015	0.000	0.000
464	2022.12.13 14:47	buy	234	0.04	134.895	0.000	0.000
465	2022.12.13 15:06	close	234	0.04	135.167	0.000	0.000	8.05	11535.96
466	2022.12.13 15:06	close	233	0.07	135.167	0.000	0.000	7.87	11543.83
467	2022.12.13 15:06	close	232	0.12	135.167	0.000	0.000	4.26	11548.09
468	2022.12.13 15:06	close	231	0.20	135.167	0.000	0.000	-8.88	11539.21
469	2022.12.13 15:06	buy	235	0.20	135.197	0.000	0.000
470	2022.12.13 15:13	buy	236	0.12	135.086	0.000	0.000
471	2022.12.13 15:22	close	236	0.12	135.230	0.000	0.000	12.78	11551.99
472	2022.12.13 15:22	close	235	0.20	135.230	0.000	0.000	4.88	11556.87
473	2022.12.13 15:22	buy	237	0.20	135.260	0.000	0.000
474	2022.12.13 15:30	close	237	0.20	135.350	0.000	0.000	13.30	11570.17
475	2022.12.13 15:30	buy	238	0.20	135.380	0.000	0.000
476	2022.12.13 15:32	buy	239	0.12	135.273	0.000	0.000
477	2022.12.13 15:33	buy	240	0.07	135.179	0.000	0.000
478	2022.12.13 15:50	close	240	0.07	135.361	0.000	0.000	9.41	11579.58
479	2022.12.13 15:50	close	239	0.12	135.361	0.000	0.000	7.80	11587.38
480	2022.12.13 15:50	close	238	0.20	135.361	0.000	0.000	-2.81	11584.57
481	2022.12.13 15:50	buy	241	0.20	135.391	0.000	0.000
482	2022.12.13 15:51	buy	242	0.12	135.268	0.000	0.000
483	2022.12.13 15:54	buy	243	0.07	135.169	0.000	0.000
484	2022.12.13 16:08	buy	244	0.04	135.062	0.000	0.000
485	2022.12.13 16:15	buy	245	0.02	134.972	0.000	0.000
486	2022.12.13 17:19	close	245	0.02	135.290	0.000	0.000	4.70	11589.27
487	2022.12.13 17:19	close	244	0.04	135.290	0.000	0.000	6.74	11596.01
488	2022.12.13 17:19	close	243	0.07	135.290	0.000	0.000	6.26	11602.27
489	2022.12.13 17:19	close	242	0.12	135.290	0.000	0.000	1.95	11604.22
490	2022.12.13 17:19	close	241	0.20	135.290	0.000	0.000	-14.93	11589.29
491	2022.12.13 17:19	buy	246	0.20	135.320	0.000	0.000
492	2022.12.13 17:37	buy	247	0.12	135.227	0.000	0.000
493	2022.12.13 18:01	close	247	0.12	135.357	0.000	0.000	11.53	11600.82
494	2022.12.13 18:01	close	246	0.20	135.357	0.000	0.000	5.47	11606.29
495	2022.12.13 18:01	buy	248	0.20	135.387	0.000	0.000
496	2022.12.13 18:39	close	248	0.20	135.487	0.000	0.000	14.76	11621.05
497	2022.12.13 18:39	buy	249	0.20	135.517	0.000	0.000
498	2022.12.13 20:55	close	249	0.20	135.617	0.000	0.000	14.75	11635.80
499	2022.12.13 20:55	buy	250	0.20	135.647	0.000	0.000
500	2022.12.13 22:16	buy	251	0.12	135.544	0.000	0.000
501	2022.12.13 23:25	close	251	0.12	135.675	0.000	0.000	11.59	11647.39
502	2022.12.13 23:25	close	250	0.20	135.675	0.000	0.000	4.13	11651.52
503	2022.12.13 23:25	buy	252	0.20	135.705	0.000	0.000
504	2022.12.13 23:39	buy	253	0.12	135.614	0.000	0.000
505	2022.12.14 00:08	buy	254	0.07	135.513	0.000	0.000
506	2022.12.14 00:12	buy	255	0.04	135.420	0.000	0.000
507	2022.12.14 00:39	close	255	0.04	135.634	0.000	0.000	6.31	11657.83
508	2022.12.14 00:39	close	254	0.07	135.634	0.000	0.000	6.24	11664.07
509	2022.12.14 00:39	close	253	0.12	135.634	0.000	0.000	3.09	11667.16
510	2022.12.14 00:39	close	252	0.20	135.634	0.000	0.000	-8.27	11658.89
511	2022.12.14 00:39	buy	256	0.20	135.664	0.000	0.000
512	2022.12.14 00:54	buy	257	0.12	135.549	0.000	0.000
513	2022.12.14 00:56	buy	258	0.07	135.431	0.000	0.000
514	2022.12.14 01:00	buy	259	0.04	135.316	0.000	0.000
515	2022.12.14 01:12	close	259	0.04	135.579	0.000	0.000	7.76	11666.65
516	2022.12.14 01:12	close	258	0.07	135.579	0.000	0.000	7.64	11674.29
517	2022.12.14 01:12	close	257	0.12	135.579	0.000	0.000	2.66	11676.95
518	2022.12.14 01:12	close	256	0.20	135.579	0.000	0.000	-12.54	11664.41
519	2022.12.14 01:12	buy	260	0.20	135.609	0.000	0.000
520	2022.12.14 01:15	buy	261	0.12	135.513	0.000	0.000
521	2022.12.14 01:41	close	261	0.12	135.649	0.000	0.000	12.03	11676.44
522	2022.12.14 01:41	close	260	0.20	135.649	0.000	0.000	5.90	11682.34
523	2022.12.14 01:41	buy	262	0.20	135.679	0.000	0.000
524	2022.12.14 01:58	buy	263	0.12	135.585	0.000	0.000
525	2022.12.14 02:22	buy	264	0.07	135.494	0.000	0.000
526	2022.12.14 02:36	close	264	0.07	135.653	0.000	0.000	8.20	11690.54
527	2022.12.14 02:36	close	263	0.12	135.653	0.000	0.000	6.02	11696.56
528	2022.12.14 02:36	close	262	0.20	135.653	0.000	0.000	-3.83	11692.73
529	2022.12.14 02:36	buy	265	0.20	135.683	0.000	0.000
530	2022.12.14 02:45	buy	266	0.12	135.590	0.000	0.000
531	2022.12.14 03:02	buy	267	0.07	135.493	0.000	0.000
532	2022.12.14 05:30	buy	268	0.04	135.397	0.000	0.000
533	2022.12.14 07:01	buy	269	0.02	135.273	0.000	0.000
534	2022.12.14 08:05	close	269	0.02	135.594	0.000	0.000	4.73	11697.46
535	2022.12.14 08:05	close	268	0.04	135.594	0.000	0.000	5.81	11703.27
536	2022.12.14 08:05	close	267	0.07	135.594	0.000	0.000	5.21	11708.48
537	2022.12.14 08:05	close	266	0.12	135.594	0.000	0.000	0.35	11708.83
538	2022.12.14 08:05	close	265	0.20	135.594	0.000	0.000	-13.13	11695.70
539	2022.12.14 08:05	buy	270	0.20	135.624	0.000	0.000
540	2022.12.14 08:11	buy	271	0.12	135.525	0.000	0.000
541	2022.12.14 08:19	buy	272	0.07	135.429	0.000	0.000
542	2022.12.14 08:36	buy	273	0.04	135.328	0.000	0.000
543	2022.12.14 09:12	buy	274	0.02	135.228	0.000	0.000
544	2022.12.14 09:50	buy	275	0.01	135.137	0.000	0.000
545	2022.12.14 10:00	buy	276	0.01	134.990	0.000	0.000
546	2022.12.14 10:00	buy	277	0.01	134.796	0.000	0.000
547	2022.12.14 10:00	buy	278	0.01	134.539	0.000	0.000
548	2022.12.14 19:00	close	278	0.01	135.682	0.000	0.000	8.42	11704.12
549	2022.12.14 19:00	close	277	0.01	135.682	0.000	0.000	6.53	11710.65
550	2022.12.14 19:00	close	276	0.01	135.682	0.000	0.000	5.10	11715.75
551	2022.12.14 19:00	close	275	0.01	135.682	0.000	0.000	4.02	11719.77
552	2022.12.14 19:00	close	274	0.02	135.682	0.000	0.000	6.69	11726.46
553	2022.12.14 19:00	close	273	0.04	135.682	0.000	0.000	10.44	11736.90
554	2022.12.14 19:00	close	272	0.07	135.682	0.000	0.000	13.05	11749.95
555	2022.12.14 19:00	close	271	0.12	135.682	0.000	0.000	13.89	11763.84
556	2022.12.14 19:00	close	270	0.20	135.682	0.000	0.000	8.55	11772.39
557	2022.12.14 19:00	buy	279	0.20	135.712	0.000	0.000
558	2022.12.14 19:00	buy	280	0.12	135.545	0.000	0.000
559	2022.12.14 19:00	buy	281	0.07	135.377	0.000	0.000
560	2022.12.14 19:00	buy	282	0.04	135.223	0.000	0.000
561	2022.12.14 19:02	close	282	0.04	135.588	0.000	0.000	10.77	11783.16
562	2022.12.14 19:02	close	281	0.07	135.588	0.000	0.000	10.89	11794.05
563	2022.12.14 19:02	close	280	0.12	135.588	0.000	0.000	3.81	11797.86
564	2022.12.14 19:02	close	279	0.20	135.588	0.000	0.000	-18.29	11779.57
565	2022.12.14 19:02	buy	283	0.20	135.618	0.000	0.000
566	2022.12.14 19:03	close	283	0.20	135.741	0.000	0.000	18.12	11797.69
567	2022.12.14 19:03	buy	284	0.20	135.771	0.000	0.000
568	2022.12.14 19:03	buy	285	0.12	135.619	0.000	0.000
569	2022.12.14 19:04	buy	286	0.07	135.498	0.000	0.000
570	2022.12.14 19:08	close	286	0.07	135.740	0.000	0.000	12.48	11810.17
571	2022.12.14 19:08	close	285	0.12	135.740	0.000	0.000	10.70	11820.87
572	2022.12.14 19:08	close	284	0.20	135.740	0.000	0.000	-4.57	11816.30
573	2022.12.14 19:08	buy	287	0.20	135.770	0.000	0.000
574	2022.12.14 19:09	close	287	0.20	135.895	0.000	0.000	18.40	11834.70
575	2022.12.14 19:09	buy	288	0.20	135.925	0.000	0.000
576	2022.12.14 19:09	buy	289	0.12	135.829	0.000	0.000
577	2022.12.14 19:11	buy	290	0.07	135.715	0.000	0.000
578	2022.12.14 19:12	buy	291	0.04	135.598	0.000	0.000
579	2022.12.14 19:34	close	291	0.04	135.886	0.000	0.000	8.48	11843.18
580	2022.12.14 19:34	close	290	0.07	135.886	0.000	0.000	8.81	11851.99
581	2022.12.14 19:34	close	289	0.12	135.886	0.000	0.000	5.03	11857.02
582	2022.12.14 19:34	close	288	0.20	135.886	0.000	0.000	-5.74	11851.28
583	2022.12.14 19:34	buy	292	0.20	135.916	0.000	0.000
584	2022.12.14 19:41	buy	293	0.12	135.797	0.000	0.000
585	2022.12.14 19:42	close	293	0.12	135.974	0.000	0.000	15.62	11866.90
586	2022.12.14 19:42	close	292	0.20	135.974	0.000	0.000	8.53	11875.43
587	2022.12.14 19:42	buy	294	0.20	136.004	0.000	0.000
588	2022.12.14 19:43	buy	295	0.12	135.896	0.000	0.000
589	2022.12.14 19:43	buy	296	0.07	135.776	0.000	0.000
590	2022.12.14 19:43	buy	297	0.04	135.656	0.000	0.000
591	2022.12.14 19:43	buy	298	0.02	135.496	0.000	0.000
592	2022.12.14 19:44	buy	299	0.01	135.385	0.000	0.000
593	2022.12.14 19:44	buy	300	0.01	135.264	0.000	0.000
594	2022.12.14 19:56	buy	301	0.01	135.172	0.000	0.000
595	2022.12.14 20:10	buy	302	0.01	135.081	0.000	0.000
596	2022.12.14 20:12	buy	303	0.01	134.967	0.000	0.000
597	2022.12.14 20:13	buy	304	0.01	134.830	0.000	0.000
598	2022.12.15 04:55	close	304	0.01	135.757	0.000	0.000	7.16	11882.60
599	2022.12.15 04:55	close	303	0.01	135.757	0.000	0.000	6.15	11888.75
600	2022.12.15 04:55	close	302	0.01	135.757	0.000	0.000	5.31	11894.06
601	2022.12.15 04:55	close	301	0.01	135.757	0.000	0.000	4.64	11898.70
602	2022.12.15 04:55	close	300	0.01	135.757	0.000	0.000	3.96	11902.66
603	2022.12.15 04:55	close	299	0.01	135.757	0.000	0.000	3.07	11905.73
604	2022.12.15 04:55	close	298	0.02	135.757	0.000	0.000	4.51	11910.24
605	2022.12.15 04:55	close	297	0.04	135.757	0.000	0.000	4.30	11914.54
606	2022.12.15 04:55	close	296	0.07	135.757	0.000	0.000	1.33	11915.87
607	2022.12.15 04:55	close	295	0.12	135.757	0.000	0.000	-8.33	11907.54
608	2022.12.15 04:55	close	294	0.20	135.757	0.000	0.000	-29.79	11877.76
609	2022.12.15 04:55	buy	305	0.20	135.787	0.000	0.000
610	2022.12.15 05:06	close	305	0.20	135.881	0.000	0.000	13.84	11891.60
611	2022.12.15 05:06	buy	306	0.20	135.911	0.000	0.000
612	2022.12.15 05:11	buy	307	0.12	135.820	0.000	0.000
613	2022.12.15 05:26	buy	308	0.07	135.729	0.000	0.000
614	2022.12.15 05:54	buy	309	0.04	135.634	0.000	0.000
615	2022.12.15 07:51	close	309	0.04	135.860	0.000	0.000	6.65	11898.25
616	2022.12.15 07:51	close	308	0.07	135.860	0.000	0.000	6.75	11905.00
617	2022.12.15 07:51	close	307	0.12	135.860	0.000	0.000	3.53	11908.53
618	2022.12.15 07:51	close	306	0.20	135.860	0.000	0.000	-7.51	11901.02
619	2022.12.15 07:51	buy	310	0.20	135.890	0.000	0.000
620	2022.12.15 08:02	buy	311	0.12	135.795	0.000	0.000
621	2022.12.15 08:14	close	311	0.12	135.923	0.000	0.000	11.30	11912.32
622	2022.12.15 08:14	close	310	0.20	135.923	0.000	0.000	4.86	11917.18
623	2022.12.15 08:14	buy	312	0.20	135.953	0.000	0.000
624	2022.12.15 08:17	close	312	0.20	136.063	0.000	0.000	16.17	11933.35
625	2022.12.15 08:17	buy	313	0.20	136.093	0.000	0.000
626	2022.12.15 08:21	close	313	0.20	136.183	0.000	0.000	13.22	11946.57
627	2022.12.15 08:21	buy	314	0.20	136.213	0.000	0.000
628	2022.12.15 08:37	close	314	0.20	136.317	0.000	0.000	15.26	11961.83
629	2022.12.15 08:37	buy	315	0.20	136.347	0.000	0.000
630	2022.12.15 08:43	close	315	0.20	136.456	0.000	0.000	15.98	11977.81
631	2022.12.15 08:43	buy	316	0.20	136.486	0.000	0.000
632	2022.12.15 08:45	buy	317	0.12	136.379	0.000	0.000
633	2022.12.15 09:00	close	317	0.12	136.510	0.000	0.000	11.52	11989.33
634	2022.12.15 09:00	close	316	0.20	136.510	0.000	0.000	3.52	11992.85
635	2022.12.15 09:00	sell	318	0.20	136.510	0.000	0.000
636	2022.12.15 09:04	sell	319	0.12	136.646	0.000	0.000
637	2022.12.15 09:11	sell	320	0.07	136.779	0.000	0.000
638	2022.12.15 09:50	close	320	0.07	136.564	0.000	0.000	11.02	12003.87
639	2022.12.15 09:50	close	319	0.12	136.564	0.000	0.000	7.21	12011.08
640	2022.12.15 09:50	close	318	0.20	136.564	0.000	0.000	-7.91	12003.17
641	2022.12.15 09:50	sell	321	0.20	136.534	0.000	0.000
642	2022.12.15 10:12	sell	322	0.12	136.660	0.000	0.000
643	2022.12.15 10:25	sell	323	0.07	136.786	0.000	0.000
644	2022.12.15 11:05	sell	324	0.04	136.906	0.000	0.000
645	2022.12.15 11:50	close	324	0.04	136.619	0.000	0.000	8.40	12011.57
646	2022.12.15 11:50	close	323	0.07	136.619	0.000	0.000	8.56	12020.13
647	2022.12.15 11:50	close	322	0.12	136.619	0.000	0.000	3.60	12023.73
648	2022.12.15 11:50	close	321	0.20	136.619	0.000	0.000	-12.44	12011.29
649	2022.12.15 11:50	sell	325	0.20	136.589	0.000	0.000
650	2022.12.15 12:06	sell	326	0.12	136.709	0.000	0.000
651	2022.12.15 12:21	close	326	0.12	136.562	0.000	0.000	12.92	12024.21
652	2022.12.15 12:21	close	325	0.20	136.562	0.000	0.000	3.95	12028.16
653	2022.12.15 12:21	sell	327	0.20	136.532	0.000	0.000
654	2022.12.15 13:21	sell	328	0.12	136.666	0.000	0.000
655	2022.12.15 13:30	close	328	0.12	136.407	0.000	0.000	22.78	12050.94
656	2022.12.15 13:30	close	327	0.20	136.407	0.000	0.000	18.33	12069.27
657	2022.12.15 13:30	sell	329	0.20	136.377	0.000	0.000
658	2022.12.15 13:30	sell	330	0.12	136.517	0.000	0.000
659	2022.12.15 13:37	sell	331	0.07	136.642	0.000	0.000
660	2022.12.15 13:58	close	331	0.07	136.436	0.000	0.000	10.57	12079.84
661	2022.12.15 13:58	close	330	0.12	136.436	0.000	0.000	7.12	12086.96
662	2022.12.15 13:58	close	329	0.20	136.436	0.000	0.000	-8.65	12078.31
663	2022.12.15 13:58	buy	332	0.20	136.436	0.000	0.000
664	2022.12.15 14:07	buy	333	0.12	136.334	0.000	0.000
665	2022.12.15 14:17	buy	334	0.07	136.243	0.000	0.000
666	2022.12.15 14:24	close	334	0.07	136.408	0.000	0.000	8.47	12086.78
667	2022.12.15 14:24	close	333	0.12	136.408	0.000	0.000	6.51	12093.29
668	2022.12.15 14:24	close	332	0.20	136.408	0.000	0.000	-4.11	12089.18
669	2022.12.15 14:24	buy	335	0.20	136.438	0.000	0.000
670	2022.12.15 14:30	close	335	0.20	136.533	0.000	0.000	13.92	12103.10
671	2022.12.15 14:30	buy	336	0.20	136.563	0.000	0.000
672	2022.12.15 14:43	close	336	0.20	136.655	0.000	0.000	13.46	12116.56
673	2022.12.15 14:43	buy	337	0.20	136.685	0.000	0.000
674	2022.12.15 14:59	close	337	0.20	136.794	0.000	0.000	15.94	12132.50
675	2022.12.15 14:59	sell	338	0.20	136.794	0.000	0.000
676	2022.12.15 15:03	sell	339	0.12	136.916	0.000	0.000
677	2022.12.15 15:05	sell	340	0.07	137.062	0.000	0.000
678	2022.12.15 15:09	sell	341	0.04	137.183	0.000	0.000
679	2022.12.15 15:15	sell	342	0.02	137.316	0.000	0.000
680	2022.12.15 15:18	sell	343	0.01	137.445	0.000	0.000
681	2022.12.15 15:27	sell	344	0.01	137.581	0.000	0.000
682	2022.12.15 16:14	sell	345	0.01	137.722	0.000	0.000
683	2022.12.15 16:42	sell	346	0.01	137.850	0.000	0.000
684	2022.12.15 17:07	sell	347	0.01	137.971	0.000	0.000
685	2022.12.15 17:55	sell	348	0.01	138.093	0.000	0.000
686	2022.12.16 02:35	close	348	0.01	136.979	0.000	0.000	7.97	12140.46
687	2022.12.16 02:35	close	347	0.01	136.979	0.000	0.000	7.08	12147.54
688	2022.12.16 02:35	close	346	0.01	136.979	0.000	0.000	6.20	12153.74
689	2022.12.16 02:35	close	345	0.01	136.979	0.000	0.000	5.26	12159.00
690	2022.12.16 02:35	close	344	0.01	136.979	0.000	0.000	4.23	12163.23
691	2022.12.16 02:35	close	343	0.01	136.979	0.000	0.000	3.24	12166.47
692	2022.12.16 02:35	close	342	0.02	136.979	0.000	0.000	4.60	12171.06
693	2022.12.16 02:35	close	341	0.04	136.979	0.000	0.000	5.31	12176.38
694	2022.12.16 02:35	close	340	0.07	136.979	0.000	0.000	3.11	12179.49
695	2022.12.16 02:35	close	339	0.12	136.979	0.000	0.000	-7.46	12172.03
696	2022.12.16 02:35	close	338	0.20	136.979	0.000	0.000	-30.24	12141.79
697	2022.12.16 02:35	sell	349	0.20	136.949	0.000	0.000
698	2022.12.16 02:36	sell	350	0.12	137.104	0.000	0.000
699	2022.12.16 03:03	sell	351	0.07	137.227	0.000	0.000
700	2022.12.16 03:35	sell	352	0.04	137.350	0.000	0.000
701	2022.12.16 08:29	close	352	0.04	137.041	0.000	0.000	9.02	12150.81
702	2022.12.16 08:29	close	351	0.07	137.041	0.000	0.000	9.50	12160.31
703	2022.12.16 08:29	close	350	0.12	137.041	0.000	0.000	5.52	12165.83
704	2022.12.16 08:29	close	349	0.20	137.041	0.000	0.000	-13.43	12152.40
705	2022.12.16 08:29	buy	353	0.20	137.041	0.000	0.000
706	2022.12.16 08:55	buy	354	0.12	136.949	0.000	0.000
707	2022.12.16 08:56	buy	355	0.07	136.851	0.000	0.000
708	2022.12.16 09:11	close	355	0.07	137.018	0.000	0.000	8.53	12160.93
709	2022.12.16 09:11	close	354	0.12	137.018	0.000	0.000	6.04	12166.97
710	2022.12.16 09:11	close	353	0.20	137.018	0.000	0.000	-3.36	12163.61
711	2022.12.16 09:11	buy	356	0.20	137.048	0.000	0.000
712	2022.12.16 09:35	close	356	0.20	137.148	0.000	0.000	14.58	12178.19
713	2022.12.16 09:35	buy	357	0.20	137.178	0.000	0.000
714	2022.12.16 09:50	close	357	0.20	137.279	0.000	0.000	14.71	12192.90
715	2022.12.16 09:50	buy	358	0.20	137.309	0.000	0.000
716	2022.12.16 09:54	buy	359	0.12	137.215	0.000	0.000
717	2022.12.16 10:03	buy	360	0.07	137.122	0.000	0.000
718	2022.12.16 11:10	buy	361	0.04	137.031	0.000	0.000
719	2022.12.16 14:15	close	361	0.04	137.249	0.000	0.000	6.35	12199.25
720	2022.12.16 14:15	close	360	0.07	137.249	0.000	0.000	6.48	12205.73
721	2022.12.16 14:15	close	359	0.12	137.249	0.000	0.000	2.97	12208.70
722	2022.12.16 14:15	close	358	0.20	137.249	0.000	0.000	-8.74	12199.96
723	2022.12.16 14:15	buy	362	0.20	137.279	0.000	0.000
724	2022.12.16 14:34	buy	363	0.12	137.179	0.000	0.000
725	2022.12.16 14:39	close	363	0.12	137.321	0.000	0.000	12.41	12212.37
726	2022.12.16 14:39	close	362	0.20	137.321	0.000	0.000	6.12	12218.49
727	2022.12.16 14:39	buy	364	0.20	137.351	0.000	0.000
728	2022.12.16 14:42	buy	365	0.12	137.249	0.000	0.000
729	2022.12.16 14:45	buy	366	0.07	137.079	0.000	0.000
730	2022.12.16 14:45	buy	367	0.04	136.927	0.000	0.000
731	2022.12.16 14:45	buy	368	0.02	136.726	0.000	0.000
732	2022.12.16 15:30	buy	369	0.01	136.598	0.000	0.000
733	2022.12.16 16:51	buy	370	0.01	136.507	0.000	0.000
734	2022.12.16 18:13	buy	371	0.01	136.411	0.000	0.000
735	2022.12.18 22:01	buy	372	0.01	135.843	0.000	0.000
736	2022.12.19 16:08	close	372	0.01	137.138	0.000	0.000	9.55	12228.04
737	2022.12.19 16:08	close	371	0.01	137.138	0.000	0.000	5.41	12233.45
738	2022.12.19 16:08	close	370	0.01	137.138	0.000	0.000	4.71	12238.16
739	2022.12.19 16:08	close	369	0.01	137.138	0.000	0.000	4.05	12242.21
740	2022.12.19 16:08	close	368	0.02	137.138	0.000	0.000	6.23	12248.44
741	2022.12.19 16:08	close	367	0.04	137.138	0.000	0.000	6.59	12255.03
742	2022.12.19 16:08	close	366	0.07	137.138	0.000	0.000	3.78	12258.81
743	2022.12.19 16:08	close	365	0.12	137.138	0.000	0.000	-8.39	12250.42
744	2022.12.19 16:08	close	364	0.20	137.138	0.000	0.000	-28.86	12221.56
745	2022.12.19 16:08	sell	373	0.20	137.138	0.000	0.000
746	2022.12.19 16:24	close	373	0.20	137.038	0.000	0.000	14.59	12236.15
747	2022.12.19 16:24	sell	374	0.20	137.008	0.000	0.000
748	2022.12.19 16:46	close	374	0.20	136.918	0.000	0.000	13.15	12249.30
749	2022.12.19 16:46	sell	375	0.20	136.888	0.000	0.000
750	2022.12.19 17:49	close	375	0.20	136.798	0.000	0.000	13.16	12262.46
751	2022.12.19 17:49	sell	376	0.20	136.768	0.000	0.000
752	2022.12.19 19:00	sell	377	0.12	136.888	0.000	0.000
753	2022.12.19 20:27	sell	378	0.07	137.017	0.000	0.000
754	2022.12.19 22:05	close	378	0.07	136.816	0.000	0.000	10.28	12272.74
755	2022.12.19 22:05	close	377	0.12	136.816	0.000	0.000	6.32	12279.06
756	2022.12.19 22:05	close	376	0.20	136.816	0.000	0.000	-7.02	12272.04
757	2022.12.19 22:05	sell	379	0.20	136.786	0.000	0.000
758	2022.12.19 23:00	sell	380	0.12	136.907	0.000	0.000
759	2022.12.20 00:01	sell	381	0.07	137.030	0.000	0.000
760	2022.12.20 00:04	sell	382	0.04	137.169	0.000	0.000
761	2022.12.20 00:51	sell	383	0.02	137.300	0.000	0.000
762	2022.12.20 01:08	sell	384	0.01	137.430	0.000	0.000
763	2022.12.20 03:01	close	384	0.01	136.835	0.000	0.000	4.35	12276.39
764	2022.12.20 03:01	close	383	0.02	136.835	0.000	0.000	6.80	12283.19
765	2022.12.20 03:01	close	382	0.04	136.835	0.000	0.000	9.76	12292.95
766	2022.12.20 03:01	close	381	0.07	136.835	0.000	0.000	9.98	12302.93
767	2022.12.20 03:01	close	380	0.12	136.835	0.000	0.000	4.37	12307.30
768	2022.12.20 03:01	close	379	0.20	136.835	0.000	0.000	-10.39	12296.91
769	2022.12.20 03:01	sell	385	0.20	136.805	0.000	0.000
770	2022.12.20 03:01	close	385	0.20	136.488	0.000	0.000	46.45	12343.36
771	2022.12.20 03:01	sell	386	0.20	136.458	0.000	0.000
772	2022.12.20 03:01	sell	387	0.12	136.632	0.000	0.000
773	2022.12.20 03:01	sell	388	0.07	136.805	0.000	0.000
774	2022.12.20 03:01	close	388	0.07	136.524	0.000	0.000	14.41	12357.77
775	2022.12.20 03:01	close	387	0.12	136.524	0.000	0.000	9.49	12367.26
776	2022.12.20 03:01	close	386	0.20	136.524	0.000	0.000	-9.67	12357.59
777	2022.12.20 03:01	sell	389	0.20	136.494	0.000	0.000
778	2022.12.20 03:02	close	389	0.20	136.334	0.000	0.000	23.47	12381.06
779	2022.12.20 03:02	sell	390	0.20	136.304	0.000	0.000
780	2022.12.20 03:02	sell	391	0.12	136.504	0.000	0.000
781	2022.12.20 03:02	close	391	0.12	136.134	0.000	0.000	32.61	12413.67
782	2022.12.20 03:02	close	390	0.20	136.134	0.000	0.000	24.98	12438.65
783	2022.12.20 03:02	sell	392	0.20	136.104	0.000	0.000
784	2022.12.20 03:02	close	392	0.20	135.835	0.000	0.000	39.61	12478.26
785	2022.12.20 03:02	sell	393	0.20	135.805	0.000	0.000
786	2022.12.20 03:02	close	393	0.20	135.435	0.000	0.000	54.64	12532.90
787	2022.12.20 03:02	sell	394	0.20	135.405	0.000	0.000
788	2022.12.20 03:02	sell	395	0.12	135.605	0.000	0.000
789	2022.12.20 03:02	sell	396	0.07	135.805	0.000	0.000
790	2022.12.20 03:03	close	396	0.07	135.433	0.000	0.000	19.23	12552.13
791	2022.12.20 03:03	close	395	0.12	135.433	0.000	0.000	15.24	12567.37
792	2022.12.20 03:03	close	394	0.20	135.433	0.000	0.000	-4.13	12563.24
793	2022.12.20 03:03	sell	397	0.20	135.403	0.000	0.000
794	2022.12.20 03:03	close	397	0.20	135.240	0.000	0.000	24.11	12587.35
795	2022.12.20 03:03	sell	398	0.20	135.210	0.000	0.000
796	2022.12.20 03:03	sell	399	0.12	135.403	0.000	0.000
797	2022.12.20 03:04	close	399	0.12	135.067	0.000	0.000	29.85	12617.20
798	2022.12.20 03:04	close	398	0.20	135.067	0.000	0.000	21.17	12638.37
799	2022.12.20 03:04	sell	400	0.20	135.037	0.000	0.000
800	2022.12.20 03:04	close	400	0.20	134.808	0.000	0.000	33.97	12672.34
801	2022.12.20 03:04	sell	401	0.20	134.778	0.000	0.000
802	2022.12.20 03:04	sell	402	0.12	134.907	0.000	0.000
803	2022.12.20 03:04	sell	403	0.07	135.037	0.000	0.000
804	2022.12.20 03:04	close	403	0.07	134.827	0.000	0.000	10.90	12683.24
805	2022.12.20 03:04	close	402	0.12	134.827	0.000	0.000	7.12	12690.36
806	2022.12.20 03:04	close	401	0.20	134.827	0.000	0.000	-7.27	12683.09
807	2022.12.20 03:04	sell	404	0.20	134.797	0.000	0.000
808	2022.12.20 03:05	close	404	0.20	134.581	0.000	0.000	32.10	12715.19
809	2022.12.20 03:05	sell	405	0.20	134.551	0.000	0.000
810	2022.12.20 03:05	close	405	0.20	134.340	0.000	0.000	31.41	12746.60
811	2022.12.20 03:05	sell	406	0.20	134.310	0.000	0.000
812	2022.12.20 03:05	close	406	0.20	134.020	0.000	0.000	43.28	12789.88
813	2022.12.20 03:05	sell	407	0.20	133.990	0.000	0.000
814	2022.12.20 03:05	sell	408	0.12	134.150	0.000	0.000
815	2022.12.20 03:05	sell	409	0.07	134.310	0.000	0.000
816	2022.12.20 03:06	sell	410	0.04	134.444	0.000	0.000
817	2022.12.20 03:06	sell	411	0.02	134.760	0.000	0.000
818	2022.12.20 03:06	sell	412	0.01	134.973	0.000	0.000
819	2022.12.20 03:08	close	412	0.01	134.103	0.000	0.000	6.49	12796.37
820	2022.12.20 03:08	close	411	0.02	134.103	0.000	0.000	9.80	12806.17
821	2022.12.20 03:08	close	410	0.04	134.103	0.000	0.000	10.17	12816.34
822	2022.12.20 03:08	close	409	0.07	134.103	0.000	0.000	10.81	12827.15
823	2022.12.20 03:08	close	408	0.12	134.103	0.000	0.000	4.21	12831.36
824	2022.12.20 03:08	close	407	0.20	134.103	0.000	0.000	-16.85	12814.51
825	2022.12.20 03:08	sell	413	0.20	134.073	0.000	0.000
826	2022.12.20 03:08	sell	414	0.12	134.230	0.000	0.000
827	2022.12.20 03:09	sell	415	0.07	134.389	0.000	0.000
828	2022.12.20 03:13	close	415	0.07	134.126	0.000	0.000	13.73	12828.24
829	2022.12.20 03:13	close	414	0.12	134.126	0.000	0.000	9.30	12837.54
830	2022.12.20 03:13	close	413	0.20	134.126	0.000	0.000	-7.90	12829.64
831	2022.12.20 03:13	sell	416	0.20	134.096	0.000	0.000
832	2022.12.20 03:13	close	416	0.20	133.998	0.000	0.000	14.63	12844.27
833	2022.12.20 03:13	sell	417	0.20	133.968	0.000	0.000
834	2022.12.20 03:13	sell	418	0.12	134.096	0.000	0.000
835	2022.12.20 03:14	close	418	0.12	133.904	0.000	0.000	17.21	12861.48
836	2022.12.20 03:14	close	417	0.20	133.904	0.000	0.000	9.56	12871.04
837	2022.12.20 03:14	sell	419	0.20	133.874	0.000	0.000
838	2022.12.20 03:14	sell	420	0.12	134.029	0.000	0.000
839	2022.12.20 03:14	close	420	0.12	133.750	0.000	0.000	25.03	12896.07
840	2022.12.20 03:14	close	419	0.20	133.750	0.000	0.000	18.54	12914.61
841	2022.12.20 03:14	sell	421	0.20	133.720	0.000	0.000
842	2022.12.20 03:14	close	421	0.20	133.517	0.000	0.000	30.41	12945.02
843	2022.12.20 03:14	sell	422	0.20	133.487	0.000	0.000
844	2022.12.20 03:14	close	422	0.20	133.208	0.000	0.000	41.89	12986.91
845	2022.12.20 03:14	sell	423	0.20	133.178	0.000	0.000
846	2022.12.20 03:14	sell	424	0.12	133.333	0.000	0.000
847	2022.12.20 03:14	sell	425	0.07	133.487	0.000	0.000
848	2022.12.20 03:15	close	425	0.07	133.241	0.000	0.000	12.92	12999.83
849	2022.12.20 03:15	close	424	0.12	133.241	0.000	0.000	8.29	13008.12
850	2022.12.20 03:15	close	423	0.20	133.241	0.000	0.000	-9.46	12998.66
851	2022.12.20 03:15	buy	426	0.20	133.241	0.000	0.000
852	2022.12.20 03:15	buy	427	0.12	133.137	0.000	0.000
853	2022.12.20 03:16	close	427	0.12	133.295	0.000	0.000	14.22	13012.88
854	2022.12.20 03:16	close	426	0.20	133.295	0.000	0.000	8.10	13020.98
855	2022.12.20 03:16	buy	428	0.20	133.325	0.000	0.000
856	2022.12.20 03:16	buy	429	0.12	133.214	0.000	0.000
857	2022.12.20 03:17	close	429	0.12	133.418	0.000	0.000	18.35	13039.33
858	2022.12.20 03:17	close	428	0.20	133.418	0.000	0.000	13.94	13053.27
859	2022.12.20 03:17	buy	430	0.20	133.448	0.000	0.000
860	2022.12.20 03:18	close	430	0.20	133.556	0.000	0.000	16.17	13069.44
861	2022.12.20 03:18	buy	431	0.20	133.586	0.000	0.000
862	2022.12.20 03:18	close	431	0.20	133.759	0.000	0.000	25.87	13095.31
863	2022.12.20 03:18	buy	432	0.20	133.789	0.000	0.000
864	2022.12.20 03:19	buy	433	0.12	133.658	0.000	0.000
865	2022.12.20 03:20	buy	434	0.07	133.478	0.000	0.000
866	2022.12.20 03:23	close	434	0.07	133.754	0.000	0.000	14.44	13109.75
867	2022.12.20 03:23	close	433	0.12	133.754	0.000	0.000	8.61	13118.36
868	2022.12.20 03:23	close	432	0.20	133.754	0.000	0.000	-5.23	13113.13
869	2022.12.20 03:23	buy	435	0.20	133.784	0.000	0.000
870	2022.12.20 03:23	close	435	0.20	133.892	0.000	0.000	16.13	13129.26
871	2022.12.20 03:23	buy	436	0.20	133.922	0.000	0.000
872	2022.12.20 03:23	buy	437	0.12	133.830	0.000	0.000
873	2022.12.20 03:24	close	437	0.12	133.956	0.000	0.000	11.29	13140.55
874	2022.12.20 03:24	close	436	0.20	133.956	0.000	0.000	5.08	13145.63
875	2022.12.20 03:24	buy	438	0.20	133.986	0.000	0.000
876	2022.12.20 03:24	close	438	0.20	134.185	0.000	0.000	29.66	13175.29
877	2022.12.20 03:24	buy	439	0.20	134.215	0.000	0.000
878	2022.12.20 03:24	buy	440	0.12	133.925	0.000	0.000
879	2022.12.20 03:25	buy	441	0.07	133.783	0.000	0.000
880	2022.12.20 03:25	buy	442	0.04	133.658	0.000	0.000
881	2022.12.20 03:29	buy	443	0.02	133.455	0.000	0.000
882	2022.12.20 03:47	buy	444	0.01	133.297	0.000	0.000
883	2022.12.20 03:47	buy	445	0.01	133.176	0.000	0.000
884	2022.12.20 05:59	buy	446	0.01	133.034	0.000	0.000
885	2022.12.20 06:00	buy	447	0.01	132.862	0.000	0.000
886	2022.12.20 06:01	buy	448	0.01	132.706	0.000	0.000
887	2022.12.20 07:46	buy	449	0.01	132.581	0.000	0.000
888	2022.12.20 07:46	buy	450	0.01	132.465	0.000	0.000
889	2022.12.20 07:46	buy	451	0.01	132.310	0.000	0.000
890	2022.12.20 08:27	buy	452	0.01	132.157	0.000	0.000
891	2022.12.20 09:27	buy	453	0.01	132.062	0.000	0.000
892	2022.12.20 15:12	buy	454	0.01	131.967	0.000	0.000
893	2022.12.20 15:13	buy	455	0.01	131.860	0.000	0.000
894	2022.12.20 15:48	buy	456	0.01	131.755	0.000	0.000
895	2022.12.20 15:52	buy	457	0.01	131.633	0.000	0.000
896	2022.12.20 15:55	buy	458	0.01	131.522	0.000	0.000
897	2022.12.20 15:58	buy	459	0.01	131.410	0.000	0.000
898	2022.12.20 16:11	buy	460	0.01	131.318	0.000	0.000
899	2022.12.20 16:11	buy	461	0.01	131.139	0.000	0.000
900	2022.12.20 16:12	buy	462	0.01	131.032	0.000	0.000
901	2022.12.20 17:06	buy	463	0.01	130.907	0.000	0.000
902	2022.12.20 17:08	buy	464	0.01	130.801	0.000	0.000
903	2022.12.20 17:08	buy	465	0.01	130.644	0.000	0.000
904	2022.12.27 09:50	close	465	0.01	133.218	0.000	0.000	20.09	13195.39
905	2022.12.27 09:50	close	464	0.01	133.218	0.000	0.000	18.91	13214.30
906	2022.12.27 09:50	close	463	0.01	133.218	0.000	0.000	18.12	13232.42
907	2022.12.27 09:50	close	462	0.01	133.218	0.000	0.000	17.18	13249.60
908	2022.12.27 09:50	close	461	0.01	133.218	0.000	0.000	16.38	13265.98
909	2022.12.27 09:50	close	460	0.01	133.218	0.000	0.000	15.03	13281.01
910	2022.12.27 09:50	close	459	0.01	133.218	0.000	0.000	14.34	13295.35
911	2022.12.27 09:50	close	458	0.01	133.218	0.000	0.000	13.50	13308.85
912	2022.12.27 09:50	close	457	0.01	133.218	0.000	0.000	12.67	13321.52
913	2022.12.27 09:50	close	456	0.01	133.218	0.000	0.000	11.75	13333.27
914	2022.12.27 09:50	close	455	0.01	133.218	0.000	0.000	10.96	13344.23
915	2022.12.27 09:50	close	454	0.01	133.218	0.000	0.000	10.16	13354.39
916	2022.12.27 09:50	close	453	0.01	133.218	0.000	0.000	9.45	13363.84
917	2022.12.27 09:50	close	452	0.01	133.218	0.000	0.000	8.73	13372.57
918	2022.12.27 09:50	close	451	0.01	133.218	0.000	0.000	7.59	13380.16
919	2022.12.27 09:50	close	450	0.01	133.218	0.000	0.000	6.42	13386.58
920	2022.12.27 09:50	close	449	0.01	133.218	0.000	0.000	5.55	13392.13
921	2022.12.27 09:50	close	448	0.01	133.218	0.000	0.000	4.61	13396.74
922	2022.12.27 09:50	close	447	0.01	133.218	0.000	0.000	3.44	13400.18
923	2022.12.27 09:50	close	446	0.01	133.218	0.000	0.000	2.15	13402.33
924	2022.12.27 09:50	close	445	0.01	133.218	0.000	0.000	1.09	13403.42
925	2022.12.27 09:50	close	444	0.01	133.218	0.000	0.000	0.18	13403.61
926	2022.12.27 09:50	close	443	0.02	133.218	0.000	0.000	-2.02	13401.59
927	2022.12.27 09:50	close	442	0.04	133.218	0.000	0.000	-10.13	13391.46
928	2022.12.27 09:50	close	441	0.07	133.218	0.000	0.000	-24.30	13367.16
929	2022.12.27 09:50	close	440	0.12	133.218	0.000	0.000	-54.44	13312.72
930	2022.12.27 09:50	close	439	0.20	133.218	0.000	0.000	-134.27	13178.45
931	2022.12.27 09:50	sell	466	0.20	133.218	0.000	0.000
932	2022.12.27 10:21	sell	467	0.12	133.352	0.000	0.000
933	2022.12.27 12:31	close	467	0.12	133.187	0.000	0.000	14.87	13193.32
934	2022.12.27 12:31	close	466	0.20	133.187	0.000	0.000	4.66	13197.98
935	2022.12.27 12:31	sell	468	0.20	133.157	0.000	0.000
936	2022.12.27 12:57	sell	469	0.12	133.282	0.000	0.000
937	2022.12.27 13:27	sell	470	0.07	133.414	0.000	0.000
938	2022.12.27 14:09	sell	471	0.04	133.557	0.000	0.000
939	2022.12.27 15:26	close	471	0.04	133.252	0.000	0.000	9.16	13207.14
940	2022.12.27 15:26	close	470	0.07	133.252	0.000	0.000	8.51	13215.65
941	2022.12.27 15:26	close	469	0.12	133.252	0.000	0.000	2.70	13218.35
942	2022.12.27 15:26	close	468	0.20	133.252	0.000	0.000	-14.26	13204.09
943	2022.12.27 15:26	sell	472	0.20	133.222	0.000	0.000
944	2022.12.27 15:51	sell	473	0.12	133.343	0.000	0.000
945	2022.12.27 16:34	sell	474	0.07	133.465	0.000	0.000
946	2022.12.28 00:16	sell	475	0.04	133.594	0.000	0.000
947	2022.12.28 00:21	sell	476	0.02	133.717	0.000	0.000
948	2022.12.28 00:47	sell	477	0.01	133.838	0.000	0.000
949	2022.12.28 02:21	sell	478	0.01	133.996	0.000	0.000
950	2022.12.28 02:54	sell	479	0.01	134.144	0.000	0.000
951	2022.12.28 03:35	sell	480	0.01	134.279	0.000	0.000
952	2022.12.28 03:42	sell	481	0.01	134.400	0.000	0.000
953	2022.12.29 13:36	close	481	0.01	133.335	0.000	0.000	7.51	13211.59
954	2022.12.29 13:36	close	480	0.01	133.335	0.000	0.000	6.60	13218.19
955	2022.12.29 13:36	close	479	0.01	133.335	0.000	0.000	5.59	13223.77
956	2022.12.29 13:36	close	478	0.01	133.335	0.000	0.000	4.48	13228.25
957	2022.12.29 13:36	close	477	0.01	133.335	0.000	0.000	3.29	13231.53
958	2022.12.29 13:36	close	476	0.02	133.335	0.000	0.000	4.76	13236.30
959	2022.12.29 13:36	close	475	0.04	133.335	0.000	0.000	5.83	13242.13
960	2022.12.29 13:36	close	474	0.07	133.335	0.000	0.000	2.30	13244.43
961	2022.12.29 13:36	close	473	0.12	133.335	0.000	0.000	-7.03	13237.39
962	2022.12.29 13:36	close	472	0.20	133.335	0.000	0.000	-29.87	13207.52
963	2022.12.29 13:36	sell	482	0.20	133.305	0.000	0.000
964	2022.12.29 13:45	close	482	0.20	133.181	0.000	0.000	18.62	13226.14
965	2022.12.29 13:45	sell	483	0.20	133.151	0.000	0.000
966	2022.12.29 14:13	sell	484	0.12	133.286	0.000	0.000
967	2022.12.29 14:27	close	484	0.12	133.132	0.000	0.000	13.88	13240.02
968	2022.12.29 14:27	close	483	0.20	133.132	0.000	0.000	2.85	13242.87
969	2022.12.29 14:27	sell	485	0.20	133.102	0.000	0.000
970	2022.12.29 14:40	close	485	0.20	133.006	0.000	0.000	14.44	13257.31
971	2022.12.29 14:40	sell	486	0.20	132.976	0.000	0.000
972	2022.12.29 15:01	sell	487	0.12	133.103	0.000	0.000
973	2022.12.29 15:57	sell	488	0.07	133.233	0.000	0.000
974	2022.12.29 16:15	sell	489	0.04	133.369	0.000	0.000
975	2022.12.29 17:54	close	489	0.04	133.066	0.000	0.000	9.11	13266.42
976	2022.12.29 17:54	close	488	0.07	133.066	0.000	0.000	8.79	13275.21
977	2022.12.29 17:54	close	487	0.12	133.066	0.000	0.000	3.34	13278.55
978	2022.12.29 17:54	close	486	0.20	133.066	0.000	0.000	-13.53	13265.02
979	2022.12.29 17:54	sell	490	0.20	133.036	0.000	0.000
980	2022.12.29 19:57	close	490	0.20	132.939	0.000	0.000	14.59	13279.61
981	2022.12.29 19:57	sell	491	0.20	132.909	0.000	0.000
982	2022.12.29 20:10	sell	492	0.12	133.033	0.000	0.000
983	2022.12.30 00:05	close	492	0.12	132.864	0.000	0.000	13.32	13292.94
984	2022.12.30 00:05	close	491	0.20	132.864	0.000	0.000	3.54	13296.48
985	2022.12.30 00:05	sell	493	0.20	132.834	0.000	0.000
986	2022.12.30 00:17	close	493	0.20	132.742	0.000	0.000	13.86	13310.34
987	2022.12.30 00:17	sell	494	0.20	132.712	0.000	0.000
988	2022.12.30 00:51	close	494	0.20	132.610	0.000	0.000	15.38	13325.72
989	2022.12.30 00:51	buy	495	0.20	132.610	0.000	0.000
990	2022.12.30 00:57	buy	496	0.12	132.503	0.000	0.000
991	2022.12.30 01:00	buy	497	0.07	132.413	0.000	0.000
992	2022.12.30 01:08	close	497	0.07	132.575	0.000	0.000	8.55	13334.27
993	2022.12.30 01:08	close	496	0.12	132.575	0.000	0.000	6.52	13340.79
994	2022.12.30 01:08	close	495	0.20	132.575	0.000	0.000	-5.28	13335.51
995	2022.12.30 01:08	buy	498	0.20	132.605	0.000	0.000
996	2022.12.30 01:10	buy	499	0.12	132.512	0.000	0.000
997	2022.12.30 01:41	buy	500	0.07	132.413	0.000	0.000
998	2022.12.30 02:03	close	500	0.07	132.572	0.000	0.000	8.40	13343.91
999	2022.12.30 02:03	close	499	0.12	132.572	0.000	0.000	5.43	13349.34
1000	2022.12.30 02:03	close	498	0.20	132.572	0.000	0.000	-4.98	13344.36
1001	2022.12.30 02:03	buy	501	0.20	132.602	0.000	0.000
1002	2022.12.30 04:04	close	501	0.20	132.700	0.000	0.000	14.77	13359.13
1003	2022.12.30 04:04	buy	502	0.20	132.730	0.000	0.000
1004	2022.12.30 05:05	buy	503	0.12	132.629	0.000	0.000
1005	2022.12.30 05:17	buy	504	0.07	132.538	0.000	0.000
1006	2022.12.30 07:00	buy	505	0.04	132.446	0.000	0.000
1007	2022.12.30 07:46	buy	506	0.02	132.325	0.000	0.000
1008	2022.12.30 07:49	buy	507	0.01	132.234	0.000	0.000
1009	2022.12.30 07:55	buy	508	0.01	132.140	0.000	0.000
1010	2022.12.30 08:11	buy	509	0.01	132.050	0.000	0.000
1011	2022.12.30 08:13	buy	510	0.01	131.912	0.000	0.000
1012	2022.12.30 08:21	buy	511	0.01	131.797	0.000	0.000
1013	2022.12.30 09:02	buy	512	0.01	131.681	0.000	0.000
1014	2022.12.30 09:15	buy	513	0.01	131.579	0.000	0.000
1015	2022.12.30 17:29	buy	514	0.01	131.482	0.000	0.000
1016	2022.12.30 17:29	buy	515	0.01	131.376	0.000	0.000
1017	2022.12.30 17:35	buy	516	0.01	131.253	0.000	0.000
1018	2022.12.30 17:42	buy	517	0.01	131.161	0.000	0.000
1019	2022.12.30 17:59	buy	518	0.01	131.063	0.000	0.000
1020	2022.12.30 18:03	buy	519	0.01	130.965	0.000	0.000
1021	2022.12.30 18:04	buy	520	0.01	130.831	0.000	0.000
1022	2023.01.02 12:03	buy	521	0.01	130.736	0.000	0.000
1023	2023.01.02 21:30	buy	522	0.01	130.645	0.000	0.000
1024	2023.01.03 01:13	buy	523	0.01	130.480	0.000	0.000
1025	2023.01.03 01:13	buy	524	0.01	130.323	0.000	0.000
1026	2023.01.03 01:14	buy	525	0.01	130.228	0.000	0.000
1027	2023.01.03 01:16	buy	526	0.01	130.114	0.000	0.000
1028	2023.01.03 01:29	buy	527	0.01	130.024	0.000	0.000
1029	2023.01.03 01:29	buy	528	0.01	129.856	0.000	0.000
1030	2023.01.03 03:22	buy	529	0.01	129.757	0.000	0.000
1031	2023.01.03 04:11	buy	530	0.01	129.661	0.000	0.000
1032	2023.01.03 04:12	buy	531	0.01	129.537	0.000	0.000
1033	2023.01.04 15:55	close	531	0.01	131.995	0.000	0.000	18.73	13377.86
1034	2023.01.04 15:55	close	530	0.01	131.995	0.000	0.000	17.79	13395.65
1035	2023.01.04 15:55	close	529	0.01	131.995	0.000	0.000	17.07	13412.72
1036	2023.01.04 15:55	close	528	0.01	131.995	0.000	0.000	16.32	13429.04
1037	2023.01.04 15:55	close	527	0.01	131.995	0.000	0.000	15.04	13444.08
1038	2023.01.04 15:55	close	526	0.01	131.995	0.000	0.000	14.36	13458.44
1039	2023.01.04 15:55	close	525	0.01	131.995	0.000	0.000	13.50	13471.94
1040	2023.01.04 15:55	close	524	0.01	131.995	0.000	0.000	12.78	13484.72
1041	2023.01.04 15:55	close	523	0.01	131.995	0.000	0.000	11.59	13496.31
1042	2023.01.04 15:55	close	522	0.01	131.995	0.000	0.000	10.45	13506.76
1043	2023.01.04 15:55	close	521	0.01	131.995	0.000	0.000	9.76	13516.52
1044	2023.01.04 15:55	close	520	0.01	131.995	0.000	0.000	9.15	13525.67
1045	2023.01.04 15:55	close	519	0.01	131.995	0.000	0.000	8.13	13533.80
1046	2023.01.04 15:55	close	518	0.01	131.995	0.000	0.000	7.39	13541.19
1047	2023.01.04 15:55	close	517	0.01	131.995	0.000	0.000	6.65	13547.84
1048	2023.01.04 15:55	close	516	0.01	131.995	0.000	0.000	5.95	13553.79
1049	2023.01.04 15:55	close	515	0.01	131.995	0.000	0.000	5.02	13558.81
1050	2023.01.04 15:55	close	514	0.01	131.995	0.000	0.000	4.22	13563.03
1051	2023.01.04 15:55	close	513	0.01	131.995	0.000	0.000	3.48	13566.51
1052	2023.01.04 15:55	close	512	0.01	131.995	0.000	0.000	2.71	13569.22
1053	2023.01.04 15:55	close	511	0.01	131.995	0.000	0.000	1.83	13571.05
1054	2023.01.04 15:55	close	510	0.01	131.995	0.000	0.000	0.96	13572.01
1055	2023.01.04 15:55	close	509	0.01	131.995	0.000	0.000	-0.09	13571.92
1056	2023.01.04 15:55	close	508	0.01	131.995	0.000	0.000	-0.77	13571.15
1057	2023.01.04 15:55	close	507	0.01	131.995	0.000	0.000	-1.48	13569.67
1058	2023.01.04 15:55	close	506	0.02	131.995	0.000	0.000	-4.34	13565.33
1059	2023.01.04 15:55	close	505	0.04	131.995	0.000	0.000	-12.35	13552.98
1060	2023.01.04 15:55	close	504	0.07	131.995	0.000	0.000	-26.49	13526.49
1061	2023.01.04 15:55	close	503	0.12	131.995	0.000	0.000	-53.68	13472.82
1062	2023.01.04 15:55	close	502	0.20	131.995	0.000	0.000	-104.77	13368.05
1063	2023.01.04 15:55	buy	532	0.20	132.025	0.000	0.000
1064	2023.01.04 16:16	close	532	0.20	132.116	0.000	0.000	13.78	13381.83
1065	2023.01.04 16:16	buy	533	0.20	132.146	0.000	0.000
1066	2023.01.04 16:32	buy	534	0.12	132.050	0.000	0.000
1067	2023.01.04 17:17	close	534	0.12	132.183	0.000	0.000	12.07	13393.90
1068	2023.01.04 17:17	close	533	0.20	132.183	0.000	0.000	5.60	13399.50
1069	2023.01.04 17:17	buy	535	0.20	132.213	0.000	0.000
1070	2023.01.04 17:26	close	535	0.20	132.318	0.000	0.000	15.87	13415.37
1071	2023.01.04 17:26	buy	536	0.20	132.348	0.000	0.000
1072	2023.01.04 17:47	close	536	0.20	132.441	0.000	0.000	14.04	13429.41
1073	2023.01.04 17:47	buy	537	0.20	132.471	0.000	0.000
1074	2023.01.04 17:53	close	537	0.20	132.572	0.000	0.000	15.24	13444.65
1075	2023.01.04 17:53	buy	538	0.20	132.602	0.000	0.000
1076	2023.01.04 17:56	close	538	0.20	132.695	0.000	0.000	14.02	13458.67
1077	2023.01.04 17:56	buy	539	0.20	132.725	0.000	0.000
1078	2023.01.04 17:58	buy	540	0.12	132.617	0.000	0.000
1079	2023.01.04 18:00	buy	541	0.07	132.511	0.000	0.000
1080	2023.01.04 18:17	buy	542	0.04	132.415	0.000	0.000
1081	2023.01.04 19:03	close	542	0.04	132.673	0.000	0.000	7.78	13466.45
1082	2023.01.04 19:03	close	541	0.07	132.673	0.000	0.000	8.55	13475.00
1083	2023.01.04 19:03	close	540	0.12	132.673	0.000	0.000	5.07	13480.07
1084	2023.01.04 19:03	close	539	0.20	132.673	0.000	0.000	-7.84	13472.23
1085	2023.01.04 19:03	buy	543	0.20	132.703	0.000	0.000
1086	2023.01.04 19:05	buy	544	0.12	132.604	0.000	0.000
1087	2023.01.04 19:17	buy	545	0.07	132.510	0.000	0.000
1088	2023.01.04 19:52	close	545	0.07	132.671	0.000	0.000	8.49	13480.72
1089	2023.01.04 19:52	close	544	0.12	132.671	0.000	0.000	6.06	13486.78
1090	2023.01.04 19:52	close	543	0.20	132.671	0.000	0.000	-4.82	13481.96
1091	2023.01.04 19:52	sell	546	0.20	132.671	0.000	0.000
1092	2023.01.04 20:18	close	546	0.20	132.579	0.000	0.000	13.88	13495.84
1093	2023.01.04 20:18	buy	547	0.20	132.579	0.000	0.000
1094	2023.01.04 20:59	close	547	0.20	132.672	0.000	0.000	14.02	13509.86
1095	2023.01.04 20:59	buy	548	0.20	132.702	0.000	0.000
1096	2023.01.04 22:00	buy	549	0.12	132.569	0.000	0.000
1097	2023.01.04 22:46	buy	550	0.07	132.466	0.000	0.000
1098	2023.01.04 23:00	buy	551	0.04	132.349	0.000	0.000
1099	2023.01.04 23:30	buy	552	0.02	132.250	0.000	0.000
1100	2023.01.04 23:37	buy	553	0.01	132.153	0.000	0.000
1101	2023.01.05 00:15	buy	554	0.01	132.053	0.000	0.000
1102	2023.01.05 00:19	buy	555	0.01	131.960	0.000	0.000
1103	2023.01.05 00:26	buy	556	0.01	131.858	0.000	0.000
1104	2023.01.05 01:07	buy	557	0.01	131.737	0.000	0.000
1105	2023.01.05 05:17	close	557	0.01	132.479	0.000	0.000	5.60	13515.46
1106	2023.01.05 05:17	close	556	0.01	132.479	0.000	0.000	4.69	13520.15
1107	2023.01.05 05:17	close	555	0.01	132.479	0.000	0.000	3.92	13524.07
1108	2023.01.05 05:17	close	554	0.01	132.479	0.000	0.000	3.22	13527.29
1109	2023.01.05 05:17	close	553	0.01	132.479	0.000	0.000	2.79	13530.08
1110	2023.01.05 05:17	close	552	0.02	132.479	0.000	0.000	4.12	13534.20
1111	2023.01.05 05:17	close	551	0.04	132.479	0.000	0.000	5.25	13539.45
1112	2023.01.05 05:17	close	550	0.07	132.479	0.000	0.000	3.00	13542.45
1113	2023.01.05 05:17	close	549	0.12	132.479	0.000	0.000	-4.19	13538.26
1114	2023.01.05 05:17	close	548	0.20	132.479	0.000	0.000	-27.07	13511.20
1115	2023.01.05 05:17	sell	558	0.20	132.479	0.000	0.000
1116	2023.01.05 05:28	sell	559	0.12	132.601	0.000	0.000
1117	2023.01.05 06:03	close	559	0.12	132.459	0.000	0.000	12.86	13524.06
1118	2023.01.05 06:03	close	558	0.20	132.459	0.000	0.000	3.02	13527.08
1119	2023.01.05 06:03	sell	560	0.20	132.429	0.000	0.000
1120	2023.01.05 06:12	close	560	0.20	132.328	0.000	0.000	15.27	13542.35
1121	2023.01.05 06:12	sell	561	0.20	132.298	0.000	0.000
1122	2023.01.05 06:32	sell	562	0.12	132.428	0.000	0.000
1123	2023.01.05 06:41	sell	563	0.07	132.553	0.000	0.000
1124	2023.01.05 07:06	close	563	0.07	132.352	0.000	0.000	10.63	13552.98
1125	2023.01.05 07:06	close	562	0.12	132.352	0.000	0.000	6.89	13559.87
1126	2023.01.05 07:06	close	561	0.20	132.352	0.000	0.000	-8.16	13551.71
1127	2023.01.05 07:06	sell	564	0.20	132.322	0.000	0.000
1128	2023.01.05 07:34	sell	565	0.12	132.451	0.000	0.000
1129	2023.01.05 07:56	sell	566	0.07	132.589	0.000	0.000
1130	2023.01.05 08:07	sell	567	0.04	132.711	0.000	0.000
1131	2023.01.05 08:11	sell	568	0.02	132.848	0.000	0.000
1132	2023.01.05 10:39	close	568	0.02	132.443	0.000	0.000	6.12	13557.83
1133	2023.01.05 10:39	close	567	0.04	132.443	0.000	0.000	8.09	13565.92
1134	2023.01.05 10:39	close	566	0.07	132.443	0.000	0.000	7.72	13573.64
1135	2023.01.05 10:39	close	565	0.12	132.443	0.000	0.000	0.72	13574.36
1136	2023.01.05 10:39	close	564	0.20	132.443	0.000	0.000	-18.27	13556.09
1137	2023.01.05 10:39	sell	569	0.20	132.413	0.000	0.000
1138	2023.01.05 11:29	sell	570	0.12	132.535	0.000	0.000
1139	2023.01.05 12:48	sell	571	0.07	132.655	0.000	0.000
1140	2023.01.05 13:00	sell	572	0.04	132.780	0.000	0.000
1141	2023.01.05 13:06	sell	573	0.02	132.920	0.000	0.000
1142	2023.01.05 13:15	sell	574	0.01	133.066	0.000	0.000
1143	2023.01.05 13:15	sell	575	0.01	133.256	0.000	0.000
1144	2023.01.05 13:16	sell	576	0.01	133.411	0.000	0.000
1145	2023.01.05 13:19	sell	577	0.01	133.537	0.000	0.000
1146	2023.01.05 13:34	sell	578	0.01	133.671	0.000	0.000
1147	2023.01.05 15:01	sell	579	0.01	133.812	0.000	0.000
1148	2023.01.05 15:19	sell	580	0.01	133.940	0.000	0.000
1149	2023.01.06 05:45	sell	581	0.01	134.085	0.000	0.000
1150	2023.01.06 05:45	sell	582	0.01	134.316	0.000	0.000
1151	2023.01.06 08:52	sell	583	0.01	134.436	0.000	0.000
1152	2023.01.06 09:21	sell	584	0.01	134.581	0.000	0.000
1153	2023.01.06 13:00	sell	585	0.01	134.703	0.000	0.000
1154	2023.01.06 15:17	close	585	0.01	132.791	0.000	0.000	14.40	13570.49
1155	2023.01.06 15:17	close	584	0.01	132.791	0.000	0.000	13.48	13583.97
1156	2023.01.06 15:17	close	583	0.01	132.791	0.000	0.000	12.39	13596.36
1157	2023.01.06 15:17	close	582	0.01	132.791	0.000	0.000	11.48	13607.84
1158	2023.01.06 15:17	close	581	0.01	132.791	0.000	0.000	9.74	13617.58
1159	2023.01.06 15:17	close	580	0.01	132.791	0.000	0.000	8.49	13626.07
1160	2023.01.06 15:17	close	579	0.01	132.791	0.000	0.000	7.53	13633.60
1161	2023.01.06 15:17	close	578	0.01	132.791	0.000	0.000	6.47	13640.06
1162	2023.01.06 15:17	close	577	0.01	132.791	0.000	0.000	5.46	13645.52
1163	2023.01.06 15:17	close	576	0.01	132.791	0.000	0.000	4.51	13650.03
1164	2023.01.06 15:17	close	575	0.01	132.791	0.000	0.000	3.34	13653.37
1165	2023.01.06 15:17	close	574	0.01	132.791	0.000	0.000	1.91	13655.28
1166	2023.01.06 15:17	close	573	0.02	132.791	0.000	0.000	1.62	13656.90
1167	2023.01.06 15:17	close	572	0.04	132.791	0.000	0.000	-0.98	13655.92
1168	2023.01.06 15:17	close	571	0.07	132.791	0.000	0.000	-8.30	13647.62
1169	2023.01.06 15:17	close	570	0.12	132.791	0.000	0.000	-25.07	13622.55
1170	2023.01.06 15:17	close	569	0.20	132.791	0.000	0.000	-60.16	13562.39
1171	2023.01.06 15:17	sell	586	0.20	132.761	0.000	0.000
1172	2023.01.06 15:20	close	586	0.20	132.658	0.000	0.000	15.53	13577.92
1173	2023.01.06 15:20	sell	587	0.20	132.628	0.000	0.000
1174	2023.01.06 15:22	sell	588	0.12	132.763	0.000	0.000
1175	2023.01.06 15:27	sell	589	0.07	132.909	0.000	0.000
1176	2023.01.06 15:39	close	589	0.07	132.658	0.000	0.000	13.24	13591.16
1177	2023.01.06 15:39	close	588	0.12	132.658	0.000	0.000	9.50	13600.66
1178	2023.01.06 15:39	close	587	0.20	132.658	0.000	0.000	-4.52	13596.14
1179	2023.01.06 15:39	sell	590	0.20	132.628	0.000	0.000
1180	2023.01.06 15:47	close	590	0.20	132.525	0.000	0.000	15.54	13611.68
1181	2023.01.06 15:47	sell	591	0.20	132.495	0.000	0.000
1182	2023.01.06 15:58	close	591	0.20	132.383	0.000	0.000	16.92	13628.60
1183	2023.01.06 15:58	sell	592	0.20	132.353	0.000	0.000
1184	2023.01.06 16:00	sell	593	0.12	132.483	0.000	0.000
1185	2023.01.06 16:09	close	593	0.12	132.332	0.000	0.000	13.69	13642.29
1186	2023.01.06 16:09	close	592	0.20	132.332	0.000	0.000	3.17	13645.46
1187	2023.01.06 16:09	sell	594	0.20	132.302	0.000	0.000
1188	2023.01.06 16:16	sell	595	0.12	132.433	0.000	0.000
1189	2023.01.06 16:48	close	595	0.12	132.287	0.000	0.000	13.24	13658.70
1190	2023.01.06 16:48	close	594	0.20	132.287	0.000	0.000	2.27	13660.97
1191	2023.01.06 16:48	sell	596	0.20	132.257	0.000	0.000
1192	2023.01.06 17:04	close	596	0.20	132.161	0.000	0.000	14.53	13675.50
1193	2023.01.06 17:04	sell	597	0.20	132.131	0.000	0.000
1194	2023.01.06 17:23	sell	598	0.12	132.256	0.000	0.000
1195	2023.01.06 17:57	close	598	0.12	132.116	0.000	0.000	12.72	13688.22
1196	2023.01.06 17:57	close	597	0.20	132.116	0.000	0.000	2.27	13690.49
1197	2023.01.06 17:57	sell	599	0.20	132.086	0.000	0.000
1198	2023.01.06 18:03	sell	600	0.12	132.210	0.000	0.000
1199	2023.01.06 19:07	close	600	0.12	132.069	0.000	0.000	12.81	13703.30
1200	2023.01.06 19:07	close	599	0.20	132.069	0.000	0.000	2.57	13705.87
1201	2023.01.06 19:07	sell	601	0.20	132.039	0.000	0.000
1202	2023.01.06 21:50	sell	602	0.12	132.161	0.000	0.000
1203	2023.01.08 22:00	close	602	0.12	131.929	0.000	0.000	21.10	13726.97
1204	2023.01.08 22:00	close	601	0.20	131.929	0.000	0.000	16.68	13743.65
1205	2023.01.08 22:00	sell	603	0.20	131.899	0.000	0.000
1206	2023.01.08 22:20	sell	604	0.12	132.020	0.000	0.000
1207	2023.01.08 23:01	sell	605	0.07	132.142	0.000	0.000
1208	2023.01.08 23:06	sell	606	0.04	132.273	0.000	0.000
1209	2023.01.08 23:18	close	606	0.04	131.990	0.000	0.000	8.58	13752.23
1210	2023.01.08 23:18	close	605	0.07	131.990	0.000	0.000	8.06	13760.29
1211	2023.01.08 23:18	close	604	0.12	131.990	0.000	0.000	2.73	13763.02
1212	2023.01.08 23:18	close	603	0.20	131.990	0.000	0.000	-13.79	13749.23
1213	2023.01.08 23:18	sell	607	0.20	131.960	0.000	0.000
1214	2023.01.08 23:29	sell	608	0.12	132.091	0.000	0.000
1215	2023.01.08 23:39	close	608	0.12	131.937	0.000	0.000	14.01	13763.24
1216	2023.01.08 23:39	close	607	0.20	131.937	0.000	0.000	3.49	13766.73
1217	2023.01.08 23:39	sell	609	0.20	131.907	0.000	0.000
1218	2023.01.08 23:54	close	609	0.20	131.816	0.000	0.000	13.81	13780.54
1219	2023.01.08 23:54	sell	610	0.20	131.786	0.000	0.000
1220	2023.01.09 00:11	sell	611	0.12	131.910	0.000	0.000
1221	2023.01.09 00:30	sell	612	0.07	132.042	0.000	0.000
1222	2023.01.09 01:00	close	612	0.07	131.825	0.000	0.000	11.52	13792.06
1223	2023.01.09 01:00	close	611	0.12	131.825	0.000	0.000	7.74	13799.80
1224	2023.01.09 01:00	close	610	0.20	131.825	0.000	0.000	-9.15	13790.65
1225	2023.01.09 01:00	sell	613	0.20	131.795	0.000	0.000
1226	2023.01.09 01:15	sell	614	0.12	131.918	0.000	0.000
1227	2023.01.09 01:36	close	614	0.12	131.771	0.000	0.000	13.39	13804.04
1228	2023.01.09 01:36	close	613	0.20	131.771	0.000	0.000	3.64	13807.68
1229	2023.01.09 01:36	sell	615	0.20	131.741	0.000	0.000
1230	2023.01.09 01:44	close	615	0.20	131.627	0.000	0.000	17.32	13825.00
1231	2023.01.09 01:44	sell	616	0.20	131.597	0.000	0.000
1232	2023.01.09 01:57	sell	617	0.12	131.728	0.000	0.000
1233	2023.01.09 02:14	close	617	0.12	131.558	0.000	0.000	15.51	13840.51
1234	2023.01.09 02:14	close	616	0.20	131.558	0.000	0.000	5.93	13846.44
1235	2023.01.09 02:14	sell	618	0.20	131.528	0.000	0.000
1236	2023.01.09 02:33	sell	619	0.12	131.654	0.000	0.000
1237	2023.01.09 02:39	close	619	0.12	131.509	0.000	0.000	13.23	13859.67
1238	2023.01.09 02:39	close	618	0.20	131.509	0.000	0.000	2.89	13862.56
1239	2023.01.09 02:39	sell	620	0.20	131.479	0.000	0.000
1240	2023.01.09 02:49	close	620	0.20	131.372	0.000	0.000	16.29	13878.85
1241	2023.01.09 02:49	sell	621	0.20	131.342	0.000	0.000
1242	2023.01.09 03:15	sell	622	0.12	131.474	0.000	0.000
1243	2023.01.09 03:49	sell	623	0.07	131.598	0.000	0.000
1244	2023.01.09 04:49	sell	624	0.04	131.724	0.000	0.000
1245	2023.01.09 05:09	sell	625	0.02	131.848	0.000	0.000
1246	2023.01.09 07:29	sell	626	0.01	131.976	0.000	0.000
1247	2023.01.09 07:32	sell	627	0.01	132.107	0.000	0.000
1248	2023.01.09 07:43	sell	628	0.01	132.236	0.000	0.000
1249	2023.01.09 07:51	sell	629	0.01	132.370	0.000	0.000
1250	2023.01.09 09:44	sell	630	0.01	132.493	0.000	0.000
1251	2023.01.09 10:44	sell	631	0.01	132.624	0.000	0.000
1252	2023.01.09 19:53	close	631	0.01	131.561	0.000	0.000	8.08	13886.93
1253	2023.01.09 19:53	close	630	0.01	131.561	0.000	0.000	7.08	13894.01
1254	2023.01.09 19:53	close	629	0.01	131.561	0.000	0.000	6.15	13900.16
1255	2023.01.09 19:53	close	628	0.01	131.561	0.000	0.000	5.13	13905.29
1256	2023.01.09 19:53	close	627	0.01	131.561	0.000	0.000	4.15	13909.44
1257	2023.01.09 19:53	close	626	0.01	131.561	0.000	0.000	3.15	13912.59
1258	2023.01.09 19:53	close	625	0.02	131.561	0.000	0.000	4.36	13916.95
1259	2023.01.09 19:53	close	624	0.04	131.561	0.000	0.000	4.96	13921.91
1260	2023.01.09 19:53	close	623	0.07	131.561	0.000	0.000	1.97	13923.88
1261	2023.01.09 19:53	close	622	0.12	131.561	0.000	0.000	-7.94	13915.94
1262	2023.01.09 19:53	close	621	0.20	131.561	0.000	0.000	-33.29	13882.65
1263	2023.01.09 19:53	sell	632	0.20	131.531	0.000	0.000
1264	2023.01.09 20:04	sell	633	0.12	131.657	0.000	0.000
1265	2023.01.09 20:33	sell	634	0.07	131.790	0.000	0.000
1266	2023.01.09 23:01	sell	635	0.04	131.918	0.000	0.000
1267	2023.01.09 23:30	close	635	0.04	131.617	0.000	0.000	9.15	13891.80
1268	2023.01.09 23:30	close	634	0.07	131.617	0.000	0.000	9.20	13901.00
1269	2023.01.09 23:30	close	633	0.12	131.617	0.000	0.000	3.65	13904.65
1270	2023.01.09 23:30	close	632	0.20	131.617	0.000	0.000	-13.07	13891.58
1271	2023.01.09 23:30	sell	636	0.20	131.587	0.000	0.000
1272	2023.01.09 23:30	sell	637	0.12	131.746	0.000	0.000
1273	2023.01.10 00:04	sell	638	0.07	131.872	0.000	0.000
1274	2023.01.10 00:13	sell	639	0.04	131.998	0.000	0.000
1275	2023.01.10 00:20	sell	640	0.02	132.119	0.000	0.000
1276	2023.01.10 00:59	close	640	0.02	131.705	0.000	0.000	6.29	13897.87
1277	2023.01.10 00:59	close	639	0.04	131.705	0.000	0.000	8.90	13906.77
1278	2023.01.10 00:59	close	638	0.07	131.705	0.000	0.000	8.88	13915.65
1279	2023.01.10 00:59	close	637	0.12	131.705	0.000	0.000	1.80	13917.45
1280	2023.01.10 00:59	close	636	0.20	131.705	0.000	0.000	-21.15	13896.30
1281	2023.01.10 00:59	sell	641	0.20	131.675	0.000	0.000
1282	2023.01.10 01:06	close	641	0.20	131.547	0.000	0.000	19.46	13915.76
1283	2023.01.10 01:06	sell	642	0.20	131.517	0.000	0.000
1284	2023.01.10 01:09	sell	643	0.12	131.648	0.000	0.000
1285	2023.01.10 01:32	close	643	0.12	131.491	0.000	0.000	14.33	13930.09
1286	2023.01.10 01:32	close	642	0.20	131.491	0.000	0.000	3.95	13934.04
1287	2023.01.10 01:32	sell	644	0.20	131.461	0.000	0.000
1288	2023.01.10 01:50	sell	645	0.12	131.586	0.000	0.000
1289	2023.01.10 02:28	sell	646	0.07	131.735	0.000	0.000
1290	2023.01.10 02:42	sell	647	0.04	131.874	0.000	0.000
1291	2023.01.10 04:44	sell	648	0.02	132.000	0.000	0.000
1292	2023.01.10 07:03	sell	649	0.01	132.164	0.000	0.000
1293	2023.01.10 07:58	sell	650	0.01	132.290	0.000	0.000
1294	2023.01.10 12:56	sell	651	0.01	132.421	0.000	0.000
1295	2023.01.11 02:48	sell	652	0.01	132.543	0.000	0.000
1296	2023.01.11 08:23	sell	653	0.01	132.671	0.000	0.000
1297	2023.01.11 12:50	sell	654	0.01	132.794	0.000	0.000
1298	2023.01.12 00:33	close	654	0.01	131.607	0.000	0.000	8.54	13942.58
1299	2023.01.12 00:33	close	653	0.01	131.607	0.000	0.000	7.60	13950.17
1300	2023.01.12 00:33	close	652	0.01	131.607	0.000	0.000	6.63	13956.80
1301	2023.01.12 00:33	close	651	0.01	131.607	0.000	0.000	5.54	13962.34
1302	2023.01.12 00:33	close	650	0.01	131.607	0.000	0.000	4.54	13966.89
1303	2023.01.12 00:33	close	649	0.01	131.607	0.000	0.000	3.58	13970.47
1304	2023.01.12 00:33	close	648	0.02	131.607	0.000	0.000	4.68	13975.15
1305	2023.01.12 00:33	close	647	0.04	131.607	0.000	0.000	5.54	13980.69
1306	2023.01.12 00:33	close	646	0.07	131.607	0.000	0.000	2.29	13982.97
1307	2023.01.12 00:33	close	645	0.12	131.607	0.000	0.000	-9.66	13973.31
1308	2023.01.12 00:33	close	644	0.20	131.607	0.000	0.000	-35.11	13938.20
1309	2023.01.12 00:33	buy	655	0.20	131.607	0.000	0.000
1310	2023.01.12 00:44	close	655	0.20	131.700	0.000	0.000	14.12	13952.32
1311	2023.01.12 00:44	buy	656	0.20	131.730	0.000	0.000
1312	2023.01.12 00:50	close	656	0.20	131.885	0.000	0.000	23.51	13975.83
1313	2023.01.12 00:50	buy	657	0.20	131.915	0.000	0.000
1314	2023.01.12 00:55	buy	658	0.12	131.790	0.000	0.000
1315	2023.01.12 00:58	close	658	0.12	131.944	0.000	0.000	14.01	13989.84
1316	2023.01.12 00:58	close	657	0.20	131.944	0.000	0.000	4.40	13994.24
1317	2023.01.12 00:58	buy	659	0.20	131.974	0.000	0.000
1318	2023.01.12 01:00	buy	660	0.12	131.882	0.000	0.000
1319	2023.01.12 01:12	close	660	0.12	132.014	0.000	0.000	12.00	14006.24
1320	2023.01.12 01:12	close	659	0.20	132.014	0.000	0.000	6.06	14012.30
1321	2023.01.12 01:12	buy	661	0.20	132.044	0.000	0.000
1322	2023.01.12 01:14	buy	662	0.12	131.946	0.000	0.000
1323	2023.01.12 01:17	buy	663	0.07	131.855	0.000	0.000
1324	2023.01.12 01:28	buy	664	0.04	131.754	0.000	0.000
1325	2023.01.12 01:49	buy	665	0.02	131.660	0.000	0.000
1326	2023.01.12 01:51	buy	666	0.01	131.569	0.000	0.000
1327	2023.01.12 04:56	buy	667	0.01	131.476	0.000	0.000
1328	2023.01.12 09:18	buy	668	0.01	131.374	0.000	0.000
1329	2023.01.12 09:20	buy	669	0.01	131.279	0.000	0.000
1330	2023.01.12 09:32	buy	670	0.01	131.162	0.000	0.000
1331	2023.01.12 09:36	buy	671	0.01	131.067	0.000	0.000
1332	2023.01.12 09:37	buy	672	0.01	130.971	0.000	0.000
1333	2023.01.12 11:33	buy	673	0.01	130.869	0.000	0.000
1334	2023.01.12 12:06	buy	674	0.01	130.776	0.000	0.000
1335	2023.01.12 12:19	buy	675	0.01	130.685	0.000	0.000
1336	2023.01.12 13:04	buy	676	0.01	130.590	0.000	0.000
1337	2023.01.12 13:26	buy	677	0.01	130.489	0.000	0.000
1338	2023.01.12 13:28	buy	678	0.01	130.394	0.000	0.000
1339	2023.01.12 13:33	buy	679	0.01	130.255	0.000	0.000
1340	2023.01.12 13:33	buy	680	0.01	130.061	0.000	0.000
1341	2023.01.12 13:34	buy	681	0.01	129.898	0.000	0.000
1342	2023.01.12 13:34	buy	682	0.01	129.773	0.000	0.000
1343	2023.01.12 13:35	buy	683	0.01	129.676	0.000	0.000
1344	2023.01.12 13:54	buy	684	0.01	129.576	0.000	0.000
1345	2023.01.12 17:33	buy	685	0.01	129.461	0.000	0.000
1346	2023.01.12 17:33	buy	686	0.01	129.310	0.000	0.000
1347	2023.01.12 17:37	buy	687	0.01	129.213	0.000	0.000
1348	2023.01.12 18:02	buy	688	0.01	129.117	0.000	0.000
1349	2023.01.12 18:03	buy	689	0.01	129.019	0.000	0.000
1350	2023.01.12 18:09	buy	690	0.01	128.897	0.000	0.000
1351	2023.01.13 00:25	buy	691	0.01	128.799	0.000	0.000
1352	2023.01.13 00:25	buy	692	0.01	128.660	0.000	0.000
1353	2023.01.13 06:54	buy	693	0.01	128.564	0.000	0.000
1354	2023.01.13 06:55	buy	694	0.01	128.474	0.000	0.000
1355	2023.01.13 07:52	buy	695	0.01	128.380	0.000	0.000
1356	2023.01.13 07:54	buy	696	0.01	128.276	0.000	0.000
1357	2023.01.13 08:12	buy	697	0.01	128.180	0.000	0.000
1358	2023.01.13 14:36	buy	698	0.01	128.064	0.000	0.000
1359	2023.01.13 14:37	buy	699	0.01	127.923	0.000	0.000
1360	2023.01.13 14:46	buy	700	0.01	127.829	0.000	0.000
1361	2023.01.13 14:49	buy	701	0.01	127.736	0.000	0.000
1362	2023.01.13 15:00	buy	702	0.01	127.622	0.000	0.000
1363	2023.01.13 15:57	buy	703	0.01	127.515	0.000	0.000
1364	2023.01.16 02:29	buy	704	0.01	127.395	0.000	0.000
1365	2023.01.16 02:31	buy	705	0.01	127.278	0.000	0.000
1366	2023.01.18 02:51	close	705	0.01	130.778	0.000	0.000	26.98	14039.28
1367	2023.01.18 02:51	close	704	0.01	130.778	0.000	0.000	26.09	14065.37
1368	2023.01.18 02:51	close	703	0.01	130.778	0.000	0.000	25.28	14090.65
1369	2023.01.18 02:51	close	702	0.01	130.778	0.000	0.000	24.46	14115.11
1370	2023.01.18 02:51	close	701	0.01	130.778	0.000	0.000	23.59	14138.70
1371	2023.01.18 02:51	close	700	0.01	130.778	0.000	0.000	22.88	14161.58
1372	2023.01.18 02:51	close	699	0.01	130.778	0.000	0.000	22.16	14183.74
1373	2023.01.18 02:51	close	698	0.01	130.778	0.000	0.000	21.08	14204.82
1374	2023.01.18 02:51	close	697	0.01	130.778	0.000	0.000	20.20	14225.02
1375	2023.01.18 02:51	close	696	0.01	130.778	0.000	0.000	19.46	14244.48
1376	2023.01.18 02:51	close	695	0.01	130.778	0.000	0.000	18.67	14263.15
1377	2023.01.18 02:51	close	694	0.01	130.778	0.000	0.000	17.95	14281.10
1378	2023.01.18 02:51	close	693	0.01	130.778	0.000	0.000	17.26	14298.36
1379	2023.01.18 02:51	close	692	0.01	130.778	0.000	0.000	16.53	14314.89
1380	2023.01.18 02:51	close	691	0.01	130.778	0.000	0.000	15.46	14330.35
1381	2023.01.18 02:51	close	690	0.01	130.778	0.000	0.000	14.82	14345.18
1382	2023.01.18 02:51	close	689	0.01	130.778	0.000	0.000	13.89	14359.07
1383	2023.01.18 02:51	close	688	0.01	130.778	0.000	0.000	13.14	14372.21
1384	2023.01.18 02:51	close	687	0.01	130.778	0.000	0.000	12.41	14384.62
1385	2023.01.18 02:51	close	686	0.01	130.778	0.000	0.000	11.67	14396.29
1386	2023.01.18 02:51	close	685	0.01	130.778	0.000	0.000	10.51	14406.80
1387	2023.01.18 02:51	close	684	0.01	130.778	0.000	0.000	9.63	14416.43
1388	2023.01.18 02:51	close	683	0.01	130.778	0.000	0.000	8.87	14425.30
1389	2023.01.18 02:51	close	682	0.01	130.778	0.000	0.000	8.12	14433.42
1390	2023.01.18 02:51	close	681	0.01	130.778	0.000	0.000	7.17	14440.59
1391	2023.01.18 02:51	close	680	0.01	130.778	0.000	0.000	5.92	14446.51
1392	2023.01.18 02:51	close	679	0.01	130.778	0.000	0.000	4.44	14450.95
1393	2023.01.18 02:51	close	678	0.01	130.778	0.000	0.000	3.38	14454.33
1394	2023.01.18 02:51	close	677	0.01	130.778	0.000	0.000	2.65	14456.98
1395	2023.01.18 02:51	close	676	0.01	130.778	0.000	0.000	1.88	14458.86
1396	2023.01.18 02:51	close	675	0.01	130.778	0.000	0.000	1.15	14460.01
1397	2023.01.18 02:51	close	674	0.01	130.778	0.000	0.000	0.46	14460.47
1398	2023.01.18 02:51	close	673	0.01	130.778	0.000	0.000	-0.26	14460.21
1399	2023.01.18 02:51	close	672	0.01	130.778	0.000	0.000	-1.04	14459.17
1400	2023.01.18 02:51	close	671	0.01	130.778	0.000	0.000	-1.77	14457.40
1401	2023.01.18 02:51	close	670	0.01	130.778	0.000	0.000	-2.50	14454.90
1402	2023.01.18 02:51	close	669	0.01	130.778	0.000	0.000	-3.39	14451.51
1403	2023.01.18 02:51	close	668	0.01	130.778	0.000	0.000	-4.12	14447.39
1404	2023.01.18 02:51	close	667	0.01	130.778	0.000	0.000	-4.90	14442.49
1405	2023.01.18 02:51	close	666	0.01	130.778	0.000	0.000	-5.61	14436.88
1406	2023.01.18 02:51	close	665	0.02	130.778	0.000	0.000	-12.61	14424.27
1407	2023.01.18 02:51	close	664	0.04	130.778	0.000	0.000	-28.09	14396.18
1408	2023.01.18 02:51	close	663	0.07	130.778	0.000	0.000	-54.57	14341.62
1409	2023.01.18 02:51	close	662	0.12	130.778	0.000	0.000	-101.89	14239.73
1410	2023.01.18 02:51	close	661	0.20	130.778	0.000	0.000	-184.80	14054.92
1411	2023.01.18 02:51	buy	706	0.20	130.808	0.000	0.000
1412	2023.01.18 02:51	buy	707	0.12	130.668	0.000	0.000
1413	2023.01.18 02:53	buy	708	0.07	130.545	0.000	0.000
1414	2023.01.18 02:55	close	708	0.07	130.751	0.000	0.000	11.03	14065.95
1415	2023.01.18 02:55	close	707	0.12	130.751	0.000	0.000	7.62	14073.57
1416	2023.01.18 02:55	close	706	0.20	130.751	0.000	0.000	-8.72	14064.85
1417	2023.01.18 02:55	buy	709	0.20	130.781	0.000	0.000
1418	2023.01.18 02:55	buy	710	0.12	130.679	0.000	0.000
1419	2023.01.18 02:56	buy	711	0.07	130.564	0.000	0.000
1420	2023.01.18 02:59	buy	712	0.04	130.460	0.000	0.000
1421	2023.01.18 03:01	close	712	0.04	130.707	0.000	0.000	7.56	14072.41
1422	2023.01.18 03:01	close	711	0.07	130.707	0.000	0.000	7.66	14080.07
1423	2023.01.18 03:01	close	710	0.12	130.707	0.000	0.000	2.57	14082.64
1424	2023.01.18 03:01	close	709	0.20	130.707	0.000	0.000	-11.32	14071.32
1425	2023.01.18 03:01	buy	713	0.20	130.737	0.000	0.000
1426	2023.01.18 03:05	close	713	0.20	130.831	0.000	0.000	14.37	14085.69
1427	2023.01.18 03:05	buy	714	0.20	130.861	0.000	0.000
1428	2023.01.18 03:05	buy	715	0.12	130.764	0.000	0.000
1429	2023.01.18 03:06	buy	716	0.07	130.625	0.000	0.000
1430	2023.01.18 03:10	buy	717	0.04	130.527	0.000	0.000
1431	2023.01.18 03:17	close	717	0.04	130.786	0.000	0.000	7.92	14093.61
1432	2023.01.18 03:17	close	716	0.07	130.786	0.000	0.000	8.62	14102.23
1433	2023.01.18 03:17	close	715	0.12	130.786	0.000	0.000	2.02	14104.25
1434	2023.01.18 03:17	close	714	0.20	130.786	0.000	0.000	-11.47	14092.78
1435	2023.01.18 03:17	buy	718	0.20	130.816	0.000	0.000
1436	2023.01.18 03:17	buy	719	0.12	130.712	0.000	0.000
1437	2023.01.18 03:20	close	719	0.12	130.845	0.000	0.000	12.20	14104.98
1438	2023.01.18 03:20	close	718	0.20	130.845	0.000	0.000	4.43	14109.41
1439	2023.01.18 03:20	buy	720	0.20	130.875	0.000	0.000
1440	2023.01.18 03:26	close	720	0.20	130.981	0.000	0.000	16.19	14125.60
1441	2023.01.18 03:26	buy	721	0.20	131.011	0.000	0.000
1442	2023.01.18 03:27	buy	722	0.12	130.902	0.000	0.000
1443	2023.01.18 03:29	close	722	0.12	131.052	0.000	0.000	13.74	14139.34
1444	2023.01.18 03:29	close	721	0.20	131.052	0.000	0.000	6.26	14145.60
1445	2023.01.18 03:29	buy	723	0.20	131.082	0.000	0.000
1446	2023.01.18 03:31	close	723	0.20	131.172	0.000	0.000	13.72	14159.32
1447	2023.01.18 03:31	buy	724	0.20	131.202	0.000	0.000
1448	2023.01.18 03:43	buy	725	0.12	131.088	0.000	0.000
1449	2023.01.18 03:44	buy	726	0.07	130.987	0.000	0.000
1450	2023.01.18 03:45	buy	727	0.04	130.869	0.000	0.000
1451	2023.01.18 03:53	close	727	0.04	131.120	0.000	0.000	7.66	14166.98
1452	2023.01.18 03:53	close	726	0.07	131.120	0.000	0.000	7.10	14174.08
1453	2023.01.18 03:53	close	725	0.12	131.120	0.000	0.000	2.93	14177.01
1454	2023.01.18 03:53	close	724	0.20	131.120	0.000	0.000	-12.51	14164.50
1455	2023.01.18 03:53	sell	728	0.20	131.120	0.000	0.000
1456	2023.01.18 04:02	sell	729	0.12	131.268	0.000	0.000
1457	2023.01.18 04:06	sell	730	0.07	131.416	0.000	0.000
1458	2023.01.18 04:23	sell	731	0.04	131.570	0.000	0.000
1459	2023.01.18 05:33	close	731	0.04	131.235	0.000	0.000	10.21	14174.71
1460	2023.01.18 05:33	close	730	0.07	131.235	0.000	0.000	9.65	14184.36
1461	2023.01.18 05:33	close	729	0.12	131.235	0.000	0.000	3.02	14187.38
1462	2023.01.18 05:33	close	728	0.20	131.235	0.000	0.000	-17.53	14169.85
1463	2023.01.18 05:33	sell	732	0.20	131.205	0.000	0.000
1464	2023.01.18 05:38	close	732	0.20	131.104	0.000	0.000	15.41	14185.26
1465	2023.01.18 05:38	sell	733	0.20	131.074	0.000	0.000
1466	2023.01.18 05:40	close	733	0.20	130.960	0.000	0.000	17.41	14202.67
1467	2023.01.18 05:40	sell	734	0.20	130.930	0.000	0.000
1468	2023.01.18 05:41	close	734	0.20	130.778	0.000	0.000	23.25	14225.92
1469	2023.01.18 05:41	sell	735	0.20	130.748	0.000	0.000
1470	2023.01.18 05:42	sell	736	0.12	130.878	0.000	0.000
1471	2023.01.18 05:50	sell	737	0.07	130.999	0.000	0.000
1472	2023.01.18 06:00	close	737	0.07	130.781	0.000	0.000	11.67	14237.59
1473	2023.01.18 06:00	close	736	0.12	130.781	0.000	0.000	8.90	14246.49
1474	2023.01.18 06:00	close	735	0.20	130.781	0.000	0.000	-5.05	14241.44
1475	2023.01.18 06:00	sell	738	0.20	130.751	0.000	0.000
1476	2023.01.18 06:10	close	738	0.20	130.628	0.000	0.000	18.83	14260.27
1477	2023.01.18 06:10	sell	739	0.20	130.598	0.000	0.000
1478	2023.01.18 06:21	sell	740	0.12	130.737	0.000	0.000
1479	2023.01.18 06:29	sell	741	0.07	130.862	0.000	0.000
1480	2023.01.18 06:34	sell	742	0.04	131.010	0.000	0.000
1481	2023.01.18 06:41	sell	743	0.02	131.135	0.000	0.000
1482	2023.01.18 07:00	close	743	0.02	130.676	0.000	0.000	7.03	14267.30
1483	2023.01.18 07:00	close	742	0.04	130.676	0.000	0.000	10.22	14277.52
1484	2023.01.18 07:00	close	741	0.07	130.676	0.000	0.000	9.96	14287.48
1485	2023.01.18 07:00	close	740	0.12	130.676	0.000	0.000	5.60	14293.08
1486	2023.01.18 07:00	close	739	0.20	130.676	0.000	0.000	-11.94	14281.14
1487	2023.01.18 07:00	sell	744	0.20	130.646	0.000	0.000
1488	2023.01.18 07:05	sell	745	0.12	130.783	0.000	0.000
1489	2023.01.18 07:13	sell	746	0.07	130.918	0.000	0.000
1490	2023.01.18 07:19	close	746	0.07	130.693	0.000	0.000	12.05	14293.19
1491	2023.01.18 07:19	close	745	0.12	130.693	0.000	0.000	8.26	14301.45
1492	2023.01.18 07:19	close	744	0.20	130.693	0.000	0.000	-7.19	14294.26
1493	2023.01.18 07:19	sell	747	0.20	130.663	0.000	0.000
1494	2023.01.18 07:25	close	747	0.20	130.566	0.000	0.000	14.86	14309.12
1495	2023.01.18 07:25	sell	748	0.20	130.536	0.000	0.000
1496	2023.01.18 07:26	close	748	0.20	130.383	0.000	0.000	23.47	14332.59
1497	2023.01.18 07:26	sell	749	0.20	130.353	0.000	0.000
1498	2023.01.18 07:28	close	749	0.20	130.246	0.000	0.000	16.43	14349.02
1499	2023.01.18 07:28	sell	750	0.20	130.216	0.000	0.000
1500	2023.01.18 07:29	sell	751	0.12	130.344	0.000	0.000
1501	2023.01.18 07:30	sell	752	0.07	130.471	0.000	0.000
1502	2023.01.18 07:37	close	752	0.07	130.223	0.000	0.000	13.33	14362.35
1503	2023.01.18 07:37	close	751	0.12	130.223	0.000	0.000	11.15	14373.50
1504	2023.01.18 07:37	close	750	0.20	130.223	0.000	0.000	-1.08	14372.42
1505	2023.01.18 07:37	buy	753	0.20	130.223	0.000	0.000
1506	2023.01.18 07:37	buy	754	0.12	130.106	0.000	0.000
1507	2023.01.18 07:39	close	754	0.12	130.253	0.000	0.000	13.54	14385.96
1508	2023.01.18 07:39	close	753	0.20	130.253	0.000	0.000	4.61	14390.57
1509	2023.01.18 07:39	buy	755	0.20	130.283	0.000	0.000
1510	2023.01.18 07:40	close	755	0.20	130.379	0.000	0.000	14.73	14405.30
1511	2023.01.18 07:40	buy	756	0.20	130.409	0.000	0.000
1512	2023.01.18 07:41	buy	757	0.12	130.316	0.000	0.000
1513	2023.01.18 07:44	close	757	0.12	130.436	0.000	0.000	11.04	14416.34
1514	2023.01.18 07:44	close	756	0.20	130.436	0.000	0.000	4.14	14420.48
1515	2023.01.18 07:44	buy	758	0.20	130.466	0.000	0.000
1516	2023.01.18 07:44	buy	759	0.12	130.362	0.000	0.000
1517	2023.01.18 07:45	buy	760	0.07	130.239	0.000	0.000
1518	2023.01.18 07:48	close	760	0.07	130.447	0.000	0.000	11.16	14431.64
1519	2023.01.18 07:48	close	759	0.12	130.447	0.000	0.000	7.82	14439.46
1520	2023.01.18 07:48	close	758	0.20	130.447	0.000	0.000	-2.91	14436.55
1521	2023.01.18 07:48	sell	761	0.20	130.447	0.000	0.000
1522	2023.01.18 07:53	close	761	0.20	130.324	0.000	0.000	18.88	14455.43
1523	2023.01.18 07:53	sell	762	0.20	130.294	0.000	0.000
1524	2023.01.18 07:58	close	762	0.20	130.198	0.000	0.000	14.75	14470.18
1525	2023.01.18 07:58	sell	763	0.20	130.168	0.000	0.000
1526	2023.01.18 07:59	sell	764	0.12	130.307	0.000	0.000
1527	2023.01.18 08:01	close	764	0.12	130.146	0.000	0.000	14.84	14485.02
1528	2023.01.18 08:01	close	763	0.20	130.146	0.000	0.000	3.38	14488.40
1529	2023.01.18 08:01	sell	765	0.20	130.116	0.000	0.000
1530	2023.01.18 08:03	sell	766	0.12	130.263	0.000	0.000
1531	2023.01.18 08:16	close	766	0.12	130.096	0.000	0.000	15.40	14503.80
1532	2023.01.18 08:16	close	765	0.20	130.096	0.000	0.000	3.07	14506.87
1533	2023.01.18 08:16	sell	767	0.20	130.066	0.000	0.000
1534	2023.01.18 08:17	close	767	0.20	129.956	0.000	0.000	16.93	14523.80
1535	2023.01.18 08:17	sell	768	0.20	129.926	0.000	0.000
1536	2023.01.18 08:17	close	768	0.20	129.827	0.000	0.000	15.25	14539.05
1537	2023.01.18 08:17	sell	769	0.20	129.797	0.000	0.000
1538	2023.01.18 08:20	close	769	0.20	129.684	0.000	0.000	17.43	14556.48
1539	2023.01.18 08:20	sell	770	0.20	129.654	0.000	0.000
1540	2023.01.18 08:21	sell	771	0.12	129.786	0.000	0.000
1541	2023.01.18 08:23	close	771	0.12	129.635	0.000	0.000	13.98	14570.46
1542	2023.01.18 08:23	close	770	0.20	129.635	0.000	0.000	2.93	14573.39
1543	2023.01.18 08:23	sell	772	0.20	129.605	0.000	0.000
1544	2023.01.18 08:24	sell	773	0.12	129.740	0.000	0.000
1545	2023.01.18 08:28	sell	774	0.07	129.870	0.000	0.000
1546	2023.01.18 08:46	close	774	0.07	129.643	0.000	0.000	12.26	14585.65
1547	2023.01.18 08:46	close	773	0.12	129.643	0.000	0.000	8.98	14594.63
1548	2023.01.18 08:46	close	772	0.20	129.643	0.000	0.000	-5.86	14588.77
1549	2023.01.18 08:46	sell	775	0.20	129.613	0.000	0.000
1550	2023.01.18 08:49	sell	776	0.12	129.738	0.000	0.000
1551	2023.01.18 09:02	sell	777	0.07	129.864	0.000	0.000
1552	2023.01.18 09:29	close	777	0.07	129.646	0.000	0.000	11.77	14600.54
1553	2023.01.18 09:29	close	776	0.12	129.646	0.000	0.000	8.52	14609.06
1554	2023.01.18 09:29	close	775	0.20	129.646	0.000	0.000	-5.09	14603.97
1555	2023.01.18 09:29	sell	778	0.20	129.616	0.000	0.000
1556	2023.01.18 09:30	close	778	0.20	129.498	0.000	0.000	18.22	14622.19
1557	2023.01.18 09:30	buy	779	0.20	129.498	0.000	0.000
1558	2023.01.18 09:30	buy	780	0.12	129.383	0.000	0.000
1559	2023.01.18 09:30	buy	781	0.07	129.229	0.000	0.000
1560	2023.01.18 09:37	close	781	0.07	129.444	0.000	0.000	11.63	14633.82
1561	2023.01.18 09:37	close	780	0.12	129.444	0.000	0.000	5.65	14639.47
1562	2023.01.18 09:37	close	779	0.20	129.444	0.000	0.000	-8.34	14631.13
1563	2023.01.18 09:37	buy	782	0.20	129.474	0.000	0.000
1564	2023.01.18 09:38	buy	783	0.12	129.381	0.000	0.000
1565	2023.01.18 09:51	close	783	0.12	129.502	0.000	0.000	11.21	14642.34
1566	2023.01.18 09:51	close	782	0.20	129.502	0.000	0.000	4.32	14646.66
1567	2023.01.18 09:51	buy	784	0.20	129.532	0.000	0.000
1568	2023.01.18 09:52	buy	785	0.12	129.440	0.000	0.000
1569	2023.01.18 09:55	buy	786	0.07	129.341	0.000	0.000
1570	2023.01.18 10:02	close	786	0.07	129.505	0.000	0.000	8.86	14655.52
1571	2023.01.18 10:02	close	785	0.12	129.505	0.000	0.000	6.02	14661.54
1572	2023.01.18 10:02	close	784	0.20	129.505	0.000	0.000	-4.17	14657.37
1573	2023.01.18 10:02	buy	787	0.20	129.535	0.000	0.000
1574	2023.01.18 10:10	buy	788	0.12	129.445	0.000	0.000
1575	2023.01.18 10:12	close	788	0.12	129.565	0.000	0.000	11.11	14668.48
1576	2023.01.18 10:12	close	787	0.20	129.565	0.000	0.000	4.63	14673.11
1577	2023.01.18 10:12	buy	789	0.20	129.595	0.000	0.000
1578	2023.01.18 10:15	buy	790	0.12	129.490	0.000	0.000
1579	2023.01.18 10:17	buy	791	0.07	129.393	0.000	0.000
1580	2023.01.18 10:21	buy	792	0.04	129.303	0.000	0.000
1581	2023.01.18 10:26	buy	793	0.02	129.209	0.000	0.000
1582	2023.01.18 10:41	buy	794	0.01	129.109	0.000	0.000
1583	2023.01.18 11:53	buy	795	0.01	129.015	0.000	0.000
1584	2023.01.18 11:56	buy	796	0.01	128.907	0.000	0.000
1585	2023.01.18 13:25	buy	797	0.01	128.754	0.000	0.000
1586	2023.01.18 13:25	buy	798	0.01	128.650	0.000	0.000
1587	2023.01.18 13:30	buy	799	0.01	128.542	0.000	0.000
1588	2023.01.18 13:30	buy	800	0.01	128.376	0.000	0.000
1589	2023.01.18 13:30	buy	801	0.01	128.153	0.000	0.000
1590	2023.01.18 13:54	buy	802	0.01	128.030	0.000	0.000
1591	2023.01.18 14:05	buy	803	0.01	127.930	0.000	0.000
1592	2023.01.18 14:15	buy	804	0.01	127.784	0.000	0.000
1593	2023.01.18 14:24	buy	805	0.01	127.680	0.000	0.000
1594	2023.01.20 05:21	close	805	0.01	129.215	0.000	0.000	12.32	14685.43
1595	2023.01.20 05:21	close	804	0.01	129.215	0.000	0.000	11.51	14696.94
1596	2023.01.20 05:21	close	803	0.01	129.215	0.000	0.000	10.38	14707.33
1597	2023.01.20 05:21	close	802	0.01	129.215	0.000	0.000	9.61	14716.94
1598	2023.01.20 05:21	close	801	0.01	129.215	0.000	0.000	8.66	14725.60
1599	2023.01.20 05:21	close	800	0.01	129.215	0.000	0.000	6.93	14732.53
1600	2023.01.20 05:21	close	799	0.01	129.215	0.000	0.000	5.65	14738.18
1601	2023.01.20 05:21	close	798	0.01	129.215	0.000	0.000	4.81	14742.99
1602	2023.01.20 05:21	close	797	0.01	129.215	0.000	0.000	4.01	14747.00
1603	2023.01.20 05:21	close	796	0.01	129.215	0.000	0.000	2.82	14749.82
1604	2023.01.20 05:21	close	795	0.01	129.215	0.000	0.000	1.99	14751.81
1605	2023.01.20 05:21	close	794	0.01	129.215	0.000	0.000	1.26	14753.07
1606	2023.01.20 05:21	close	793	0.02	129.215	0.000	0.000	0.97	14754.04
1607	2023.01.20 05:21	close	792	0.04	129.215	0.000	0.000	-0.96	14753.08
1608	2023.01.20 05:21	close	791	0.07	129.215	0.000	0.000	-6.56	14746.52
1609	2023.01.20 05:21	close	790	0.12	129.215	0.000	0.000	-20.26	14726.26
1610	2023.01.20 05:21	close	789	0.20	129.215	0.000	0.000	-50.01	14676.25
1611	2023.01.20 05:21	sell	806	0.20	129.215	0.000	0.000
1612	2023.01.20 06:04	close	806	0.20	129.122	0.000	0.000	14.40	14690.65
1613	2023.01.20 06:04	sell	807	0.20	129.092	0.000	0.000
1614	2023.01.20 07:17	close	807	0.20	129.001	0.000	0.000	14.11	14704.76
1615	2023.01.20 07:17	sell	808	0.20	128.971	0.000	0.000
1616	2023.01.20 07:22	close	808	0.20	128.856	0.000	0.000	17.85	14722.61
1617	2023.01.20 07:22	sell	809	0.20	128.826	0.000	0.000
1618	2023.01.20 07:41	sell	810	0.12	128.946	0.000	0.000
1619	2023.01.20 08:08	close	810	0.12	128.807	0.000	0.000	12.95	14735.56
1620	2023.01.20 08:08	close	809	0.20	128.807	0.000	0.000	2.95	14738.51
1621	2023.01.20 08:08	sell	811	0.20	128.777	0.000	0.000
1622	2023.01.20 08:22	sell	812	0.12	128.904	0.000	0.000
1623	2023.01.20 08:36	sell	813	0.07	129.050	0.000	0.000
1624	2023.01.20 08:52	sell	814	0.04	129.185	0.000	0.000
1625	2023.01.20 09:04	sell	815	0.02	129.364	0.000	0.000
1626	2023.01.20 09:33	sell	816	0.01	129.489	0.000	0.000
1627	2023.01.20 10:07	sell	817	0.01	129.632	0.000	0.000
1628	2023.01.20 11:31	sell	818	0.01	129.760	0.000	0.000
1629	2023.01.20 11:38	sell	819	0.01	129.885	0.000	0.000
1630	2023.01.20 12:14	sell	820	0.01	130.010	0.000	0.000
1631	2023.01.20 12:19	sell	821	0.01	130.130	0.000	0.000
1632	2023.01.20 12:43	sell	822	0.01	130.251	0.000	0.000
1633	2023.01.20 13:35	sell	823	0.01	130.392	0.000	0.000
1634	2023.01.20 13:53	sell	824	0.01	130.516	0.000	0.000
1635	2023.01.23 03:10	close	824	0.01	129.068	0.000	0.000	11.06	14749.57
1636	2023.01.23 03:10	close	823	0.01	129.068	0.000	0.000	10.10	14759.67
1637	2023.01.23 03:10	close	822	0.01	129.068	0.000	0.000	9.01	14768.68
1638	2023.01.23 03:10	close	821	0.01	129.068	0.000	0.000	8.07	14776.74
1639	2023.01.23 03:10	close	820	0.01	129.068	0.000	0.000	7.14	14783.88
1640	2023.01.23 03:10	close	819	0.01	129.068	0.000	0.000	6.17	14790.05
1641	2023.01.23 03:10	close	818	0.01	129.068	0.000	0.000	5.20	14795.25
1642	2023.01.23 03:10	close	817	0.01	129.068	0.000	0.000	4.21	14799.46
1643	2023.01.23 03:10	close	816	0.01	129.068	0.000	0.000	3.10	14802.56
1644	2023.01.23 03:10	close	815	0.02	129.068	0.000	0.000	4.27	14806.82
1645	2023.01.23 03:10	close	814	0.04	129.068	0.000	0.000	2.98	14809.81
1646	2023.01.23 03:10	close	813	0.07	129.068	0.000	0.000	-2.11	14807.70
1647	2023.01.23 03:10	close	812	0.12	129.068	0.000	0.000	-17.19	14790.51
1648	2023.01.23 03:10	close	811	0.20	129.068	0.000	0.000	-48.32	14742.19
1649	2023.01.23 03:10	sell	825	0.20	129.038	0.000	0.000
1650	2023.01.23 03:29	sell	826	0.12	129.165	0.000	0.000
1651	2023.01.23 03:47	sell	827	0.07	129.287	0.000	0.000
1652	2023.01.23 04:06	sell	828	0.04	129.417	0.000	0.000
1653	2023.01.23 04:15	sell	829	0.02	129.537	0.000	0.000
1654	2023.01.23 04:28	sell	830	0.01	129.670	0.000	0.000
1655	2023.01.23 05:10	sell	831	0.01	129.790	0.000	0.000
1656	2023.01.23 06:02	sell	832	0.01	129.919	0.000	0.000
1657	2023.01.23 06:25	sell	833	0.01	130.053	0.000	0.000
1658	2023.01.23 07:18	sell	834	0.01	130.173	0.000	0.000
1659	2023.01.23 07:27	sell	835	0.01	130.298	0.000	0.000
1660	2023.01.23 12:01	sell	836	0.01	130.431	0.000	0.000
1661	2023.01.23 13:40	sell	837	0.01	130.553	0.000	0.000
1662	2023.01.23 14:04	sell	838	0.01	130.686	0.000	0.000
1663	2023.01.23 14:07	sell	839	0.01	130.820	0.000	0.000
1664	2023.01.24 14:53	sell	840	0.01	130.949	0.000	0.000
1665	2023.01.24 14:59	sell	841	0.01	131.085	0.000	0.000
1666	2023.01.25 15:06	close	841	0.01	129.355	0.000	0.000	13.21	14755.40
1667	2023.01.25 15:06	close	840	0.01	129.355	0.000	0.000	12.16	14767.56
1668	2023.01.25 15:06	close	839	0.01	129.355	0.000	0.000	11.01	14778.56
1669	2023.01.25 15:06	close	838	0.01	129.355	0.000	0.000	9.97	14788.53
1670	2023.01.25 15:06	close	837	0.01	129.355	0.000	0.000	8.94	14797.47
1671	2023.01.25 15:06	close	836	0.01	129.355	0.000	0.000	8.00	14805.46
1672	2023.01.25 15:06	close	835	0.01	129.355	0.000	0.000	6.97	14812.43
1673	2023.01.25 15:06	close	834	0.01	129.355	0.000	0.000	6.00	14818.43
1674	2023.01.25 15:06	close	833	0.01	129.355	0.000	0.000	5.08	14823.51
1675	2023.01.25 15:06	close	832	0.01	129.355	0.000	0.000	4.04	14827.54
1676	2023.01.25 15:06	close	831	0.01	129.355	0.000	0.000	3.04	14830.58
1677	2023.01.25 15:06	close	830	0.01	129.355	0.000	0.000	2.12	14832.70
1678	2023.01.25 15:06	close	829	0.02	129.355	0.000	0.000	2.16	14834.86
1679	2023.01.25 15:06	close	828	0.04	129.355	0.000	0.000	0.63	14835.49
1680	2023.01.25 15:06	close	827	0.07	129.355	0.000	0.000	-5.94	14829.55
1681	2023.01.25 15:06	close	826	0.12	129.355	0.000	0.000	-21.51	14808.04
1682	2023.01.25 15:06	close	825	0.20	129.355	0.000	0.000	-55.47	14752.57
1683	2023.01.25 15:06	sell	842	0.20	129.325	0.000	0.000
1684	2023.01.25 15:11	sell	843	0.12	129.458	0.000	0.000
1685	2023.01.25 15:19	close	843	0.12	129.298	0.000	0.000	14.85	14767.42
1686	2023.01.25 15:19	close	842	0.20	129.298	0.000	0.000	4.18	14771.60
1687	2023.01.25 15:19	sell	844	0.20	129.268	0.000	0.000
1688	2023.01.25 15:25	sell	845	0.12	129.399	0.000	0.000
1689	2023.01.25 15:37	sell	846	0.07	129.541	0.000	0.000
1690	2023.01.25 15:50	sell	847	0.04	129.706	0.000	0.000
1691	2023.01.25 16:04	sell	848	0.02	129.831	0.000	0.000
1692	2023.01.25 23:14	close	848	0.02	129.401	0.000	0.000	6.65	14778.25
1693	2023.01.25 23:14	close	847	0.04	129.401	0.000	0.000	9.43	14787.68
1694	2023.01.25 23:14	close	846	0.07	129.401	0.000	0.000	7.57	14795.25
1695	2023.01.25 23:14	close	845	0.12	129.401	0.000	0.000	-0.19	14795.06
1696	2023.01.25 23:14	close	844	0.20	129.401	0.000	0.000	-20.56	14774.50
1697	2023.01.25 23:14	sell	849	0.20	129.371	0.000	0.000
1698	2023.01.25 23:35	close	849	0.20	129.277	0.000	0.000	14.54	14789.04
1699	2023.01.25 23:35	sell	850	0.20	129.247	0.000	0.000
1700	2023.01.26 00:02	sell	851	0.12	129.377	0.000	0.000
1701	2023.01.26 00:12	close	851	0.12	129.189	0.000	0.000	17.46	14806.50
1702	2023.01.26 00:12	close	850	0.20	129.189	0.000	0.000	-0.71	14805.79
1703	2023.01.26 00:12	sell	852	0.20	129.159	0.000	0.000
1704	2023.01.26 00:40	sell	853	0.12	129.282	0.000	0.000
1705	2023.01.26 00:52	close	853	0.12	129.134	0.000	0.000	13.75	14819.54
1706	2023.01.26 00:52	close	852	0.20	129.134	0.000	0.000	3.87	14823.41
1707	2023.01.26 00:52	sell	854	0.20	129.104	0.000	0.000
1708	2023.01.26 00:57	sell	855	0.12	129.229	0.000	0.000
1709	2023.01.26 02:22	sell	856	0.07	129.351	0.000	0.000
1710	2023.01.26 02:46	sell	857	0.04	129.523	0.000	0.000
1711	2023.01.26 04:15	close	857	0.04	129.191	0.000	0.000	10.28	14833.69
1712	2023.01.26 04:15	close	856	0.07	129.191	0.000	0.000	8.67	14842.36
1713	2023.01.26 04:15	close	855	0.12	129.191	0.000	0.000	3.53	14845.89
1714	2023.01.26 04:15	close	854	0.20	129.191	0.000	0.000	-13.47	14832.42
1715	2023.01.26 04:15	buy	858	0.20	129.191	0.000	0.000
1716	2023.01.26 04:20	buy	859	0.12	129.098	0.000	0.000
1717	2023.01.26 04:47	close	859	0.12	129.219	0.000	0.000	11.24	14843.66
1718	2023.01.26 04:47	close	858	0.20	129.219	0.000	0.000	4.33	14847.99
1719	2023.01.26 04:47	buy	860	0.20	129.249	0.000	0.000
1720	2023.01.26 05:12	close	860	0.20	129.339	0.000	0.000	13.92	14861.91
1721	2023.01.26 05:12	buy	861	0.20	129.369	0.000	0.000
1722	2023.01.26 06:49	buy	862	0.12	129.276	0.000	0.000
1723	2023.01.26 07:00	close	862	0.12	129.409	0.000	0.000	12.33	14874.24
1724	2023.01.26 07:00	close	861	0.20	129.409	0.000	0.000	6.18	14880.42
1725	2023.01.26 07:00	buy	863	0.20	129.439	0.000	0.000
1726	2023.01.26 07:03	close	863	0.20	129.532	0.000	0.000	14.36	14894.78
1727	2023.01.26 07:03	buy	864	0.20	129.562	0.000	0.000
1728	2023.01.26 07:12	close	864	0.20	129.659	0.000	0.000	14.96	14909.74
1729	2023.01.26 07:12	buy	865	0.20	129.689	0.000	0.000
1730	2023.01.26 07:16	buy	866	0.12	129.588	0.000	0.000
1731	2023.01.26 07:19	close	866	0.12	129.719	0.000	0.000	12.12	14921.86
1732	2023.01.26 07:19	close	865	0.20	129.719	0.000	0.000	4.63	14926.49
1733	2023.01.26 07:19	buy	867	0.20	129.749	0.000	0.000
1734	2023.01.26 07:29	buy	868	0.12	129.615	0.000	0.000
1735	2023.01.26 07:56	buy	869	0.07	129.510	0.000	0.000
1736	2023.01.26 08:07	close	869	0.07	129.707	0.000	0.000	10.63	14937.12
1737	2023.01.26 08:07	close	868	0.12	129.707	0.000	0.000	8.51	14945.63
1738	2023.01.26 08:07	close	867	0.20	129.707	0.000	0.000	-6.48	14939.15
1739	2023.01.26 08:07	buy	870	0.20	129.737	0.000	0.000
1740	2023.01.26 08:34	buy	871	0.12	129.645	0.000	0.000
1741	2023.01.26 08:51	close	871	0.12	129.764	0.000	0.000	11.00	14950.15
1742	2023.01.26 08:51	close	870	0.20	129.764	0.000	0.000	4.16	14954.31
1743	2023.01.26 08:51	buy	872	0.20	129.794	0.000	0.000
1744	2023.01.26 09:11	close	872	0.20	129.889	0.000	0.000	14.63	14968.94
1745	2023.01.26 09:11	buy	873	0.20	129.919	0.000	0.000
1746	2023.01.26 09:30	buy	874	0.12	129.797	0.000	0.000
1747	2023.01.26 09:39	close	874	0.12	129.941	0.000	0.000	13.30	14982.24
1748	2023.01.26 09:39	close	873	0.20	129.941	0.000	0.000	3.39	14985.63
1749	2023.01.26 09:39	sell	875	0.20	129.941	0.000	0.000
1750	2023.01.26 10:12	close	875	0.20	129.850	0.000	0.000	14.02	14999.65
1751	2023.01.26 10:12	sell	876	0.20	129.820	0.000	0.000
1752	2023.01.26 10:34	close	876	0.20	129.726	0.000	0.000	14.49	15014.14
1753	2023.01.26 10:34	sell	877	0.20	129.696	0.000	0.000
1754	2023.01.26 11:07	sell	878	0.12	129.819	0.000	0.000
1755	2023.01.26 12:13	sell	879	0.07	129.943	0.000	0.000
1756	2023.01.26 12:49	close	879	0.07	129.740	0.000	0.000	10.95	15025.09
1757	2023.01.26 12:49	close	878	0.12	129.740	0.000	0.000	7.31	15032.40
1758	2023.01.26 12:49	close	877	0.20	129.740	0.000	0.000	-6.78	15025.62
1759	2023.01.26 12:49	sell	880	0.20	129.710	0.000	0.000
1760	2023.01.26 13:05	sell	881	0.12	129.830	0.000	0.000
1761	2023.01.26 13:30	sell	882	0.07	129.962	0.000	0.000
1762	2023.01.26 13:30	sell	883	0.04	130.131	0.000	0.000
1763	2023.01.26 13:30	sell	884	0.02	130.300	0.000	0.000
1764	2023.01.26 13:38	close	884	0.02	129.834	0.000	0.000	7.18	15032.80
1765	2023.01.26 13:38	close	883	0.04	129.834	0.000	0.000	9.15	15041.95
1766	2023.01.26 13:38	close	882	0.07	129.834	0.000	0.000	6.90	15048.85
1767	2023.01.26 13:38	close	881	0.12	129.834	0.000	0.000	-0.37	15048.48
1768	2023.01.26 13:38	close	880	0.20	129.834	0.000	0.000	-19.10	15029.38
1769	2023.01.26 13:38	sell	885	0.20	129.804	0.000	0.000
1770	2023.01.26 13:41	sell	886	0.12	129.955	0.000	0.000
1771	2023.01.26 13:46	sell	887	0.07	130.078	0.000	0.000
1772	2023.01.26 13:52	close	887	0.07	129.863	0.000	0.000	11.59	15040.97
1773	2023.01.26 13:52	close	886	0.12	129.863	0.000	0.000	8.50	15049.47
1774	2023.01.26 13:52	close	885	0.20	129.863	0.000	0.000	-9.09	15040.38
1775	2023.01.26 13:52	sell	888	0.20	129.833	0.000	0.000
1776	2023.01.26 14:03	close	888	0.20	129.734	0.000	0.000	15.26	15055.64
1777	2023.01.26 14:03	sell	889	0.20	129.704	0.000	0.000
1778	2023.01.26 14:07	sell	890	0.12	129.826	0.000	0.000
1779	2023.01.26 14:10	sell	891	0.07	129.951	0.000	0.000
1780	2023.01.26 14:22	sell	892	0.04	130.090	0.000	0.000
1781	2023.01.26 14:48	sell	893	0.02	130.243	0.000	0.000
1782	2023.01.26 14:57	sell	894	0.01	130.367	0.000	0.000
1783	2023.01.26 15:51	sell	895	0.01	130.488	0.000	0.000
1784	2023.01.26 16:41	sell	896	0.01	130.618	0.000	0.000
1785	2023.01.26 23:30	close	896	0.01	129.805	0.000	0.000	6.26	15061.90
1786	2023.01.26 23:30	close	895	0.01	129.805	0.000	0.000	5.26	15067.16
1787	2023.01.26 23:30	close	894	0.01	129.805	0.000	0.000	4.33	15071.49
1788	2023.01.26 23:30	close	893	0.02	129.805	0.000	0.000	6.75	15078.24
1789	2023.01.26 23:30	close	892	0.04	129.805	0.000	0.000	8.78	15087.02
1790	2023.01.26 23:30	close	891	0.07	129.805	0.000	0.000	7.87	15094.89
1791	2023.01.26 23:30	close	890	0.12	129.805	0.000	0.000	1.94	15096.83
1792	2023.01.26 23:30	close	889	0.20	129.805	0.000	0.000	-15.56	15081.27
1793	2023.01.26 23:30	buy	897	0.20	129.805	0.000	0.000
1794	2023.01.26 23:39	buy	898	0.12	129.704	0.000	0.000
1795	2023.01.26 23:57	close	898	0.12	129.831	0.000	0.000	11.74	15093.01
1796	2023.01.26 23:57	close	897	0.20	129.831	0.000	0.000	4.01	15097.02
1797	2023.01.26 23:57	buy	899	0.20	129.861	0.000	0.000
1798	2023.01.27 00:25	buy	900	0.12	129.769	0.000	0.000
1799	2023.01.27 00:31	close	900	0.12	129.886	0.000	0.000	10.81	15107.83
1800	2023.01.27 00:31	close	899	0.20	129.886	0.000	0.000	6.05	15113.88
1801	2023.01.27 00:31	buy	901	0.20	129.916	0.000	0.000
1802	2023.01.27 00:32	buy	902	0.12	129.818	0.000	0.000
1803	2023.01.27 00:50	buy	903	0.07	129.709	0.000	0.000
1804	2023.01.27 00:51	buy	904	0.04	129.593	0.000	0.000
1805	2023.01.27 03:26	close	904	0.04	129.842	0.000	0.000	7.67	15121.55
1806	2023.01.27 03:26	close	903	0.07	129.842	0.000	0.000	7.17	15128.72
1807	2023.01.27 03:26	close	902	0.12	129.842	0.000	0.000	2.22	15130.94
1808	2023.01.27 03:26	close	901	0.20	129.842	0.000	0.000	-11.40	15119.54
1809	2023.01.27 03:26	buy	905	0.20	129.872	0.000	0.000
1810	2023.01.27 04:01	close	905	0.20	129.982	0.000	0.000	16.93	15136.47
1811	2023.01.27 04:01	buy	906	0.20	130.012	0.000	0.000
1812	2023.01.27 04:18	close	906	0.20	130.108	0.000	0.000	14.76	15151.23
1813	2023.01.27 04:18	buy	907	0.20	130.138	0.000	0.000
1814	2023.01.27 04:34	buy	908	0.12	130.047	0.000	0.000
1815	2023.01.27 05:07	buy	909	0.07	129.950	0.000	0.000
1816	2023.01.27 06:14	buy	910	0.04	129.850	0.000	0.000
1817	2023.01.27 06:35	close	910	0.04	130.072	0.000	0.000	6.83	15158.06
1818	2023.01.27 06:35	close	909	0.07	130.072	0.000	0.000	6.57	15164.63
1819	2023.01.27 06:35	close	908	0.12	130.072	0.000	0.000	2.31	15166.94
1820	2023.01.27 06:35	close	907	0.20	130.072	0.000	0.000	-10.15	15156.79
1821	2023.01.27 06:35	buy	911	0.20	130.102	0.000	0.000
1822	2023.01.27 06:42	close	911	0.20	130.200	0.000	0.000	15.05	15171.84
1823	2023.01.27 06:42	buy	912	0.20	130.230	0.000	0.000
1824	2023.01.27 07:08	buy	913	0.12	130.139	0.000	0.000
1825	2023.01.27 07:21	buy	914	0.07	130.048	0.000	0.000
1826	2023.01.27 07:54	buy	915	0.04	129.950	0.000	0.000
1827	2023.01.27 08:03	buy	916	0.02	129.810	0.000	0.000
1828	2023.01.27 10:22	buy	917	0.01	129.720	0.000	0.000
1829	2023.01.27 13:34	buy	918	0.01	129.621	0.000	0.000
1830	2023.01.30 00:13	close	918	0.01	130.108	0.000	0.000	3.85	15175.69
1831	2023.01.30 00:13	close	917	0.01	130.108	0.000	0.000	3.09	15178.78
1832	2023.01.30 00:13	close	916	0.02	130.108	0.000	0.000	4.80	15183.58
1833	2023.01.30 00:13	close	915	0.04	130.108	0.000	0.000	5.30	15188.88
1834	2023.01.30 00:13	close	914	0.07	130.108	0.000	0.000	4.00	15192.88
1835	2023.01.30 00:13	close	913	0.12	130.108	0.000	0.000	-1.54	15191.34
1836	2023.01.30 00:13	close	912	0.20	130.108	0.000	0.000	-16.55	15174.80
1837	2023.01.30 00:13	buy	919	0.20	130.138	0.000	0.000
1838	2023.01.30 00:29	buy	920	0.12	130.041	0.000	0.000
1839	2023.01.30 00:50	buy	921	0.07	129.915	0.000	0.000
1840	2023.01.30 00:56	close	921	0.07	130.102	0.000	0.000	10.06	15184.86
1841	2023.01.30 00:56	close	920	0.12	130.102	0.000	0.000	5.63	15190.49
1842	2023.01.30 00:56	close	919	0.20	130.102	0.000	0.000	-5.53	15184.96
1843	2023.01.30 00:56	sell	922	0.20	130.102	0.000	0.000
1844	2023.01.30 01:32	sell	923	0.12	130.249	0.000	0.000
1845	2023.01.30 02:38	close	923	0.12	130.093	0.000	0.000	14.39	15199.35
1846	2023.01.30 02:38	close	922	0.20	130.093	0.000	0.000	1.38	15200.73
1847	2023.01.30 02:38	sell	924	0.20	130.063	0.000	0.000
1848	2023.01.30 03:58	close	924	0.20	129.969	0.000	0.000	14.46	15215.19
1849	2023.01.30 03:58	buy	925	0.20	129.969	0.000	0.000
1850	2023.01.30 04:00	buy	926	0.12	129.843	0.000	0.000
1851	2023.01.30 04:00	buy	927	0.07	129.735	0.000	0.000
1852	2023.01.30 04:00	buy	928	0.04	129.574	0.000	0.000
1853	2023.01.30 04:00	buy	929	0.02	129.359	0.000	0.000
1854	2023.01.30 04:01	close	929	0.02	129.896	0.000	0.000	8.27	15223.46
1855	2023.01.30 04:01	close	928	0.04	129.896	0.000	0.000	9.92	15233.38
1856	2023.01.30 04:01	close	927	0.07	129.896	0.000	0.000	8.68	15242.06
1857	2023.01.30 04:01	close	926	0.12	129.896	0.000	0.000	4.90	15246.96
1858	2023.01.30 04:01	close	925	0.20	129.896	0.000	0.000	-11.24	15235.72
1859	2023.01.30 04:01	buy	930	0.20	129.926	0.000	0.000
1860	2023.01.30 04:01	buy	931	0.12	129.818	0.000	0.000
1861	2023.01.30 04:01	buy	932	0.07	129.710	0.000	0.000
1862	2023.01.30 04:04	close	932	0.07	129.894	0.000	0.000	9.92	15245.64
1863	2023.01.30 04:04	close	931	0.12	129.894	0.000	0.000	7.02	15252.66
1864	2023.01.30 04:04	close	930	0.20	129.894	0.000	0.000	-4.93	15247.73
1865	2023.01.30 04:04	buy	933	0.20	129.924	0.000	0.000
1866	2023.01.30 04:04	buy	934	0.12	129.817	0.000	0.000
1867	2023.01.30 04:07	buy	935	0.07	129.714	0.000	0.000
1868	2023.01.30 04:09	buy	936	0.04	129.623	0.000	0.000
1869	2023.01.30 04:10	buy	937	0.02	129.532	0.000	0.000
1870	2023.01.30 04:12	buy	938	0.01	129.438	0.000	0.000
1871	2023.01.30 04:13	buy	939	0.01	129.316	0.000	0.000
1872	2023.01.30 08:05	close	939	0.01	129.805	0.000	0.000	3.77	15251.50
1873	2023.01.30 08:05	close	938	0.01	129.805	0.000	0.000	2.83	15254.33
1874	2023.01.30 08:05	close	937	0.02	129.805	0.000	0.000	4.21	15258.54
1875	2023.01.30 08:05	close	936	0.04	129.805	0.000	0.000	5.61	15264.15
1876	2023.01.30 08:05	close	935	0.07	129.805	0.000	0.000	4.91	15269.06
1877	2023.01.30 08:05	close	934	0.12	129.805	0.000	0.000	-1.11	15267.95
1878	2023.01.30 08:05	close	933	0.20	129.805	0.000	0.000	-18.34	15249.61
1879	2023.01.30 08:05	buy	940	0.20	129.835	0.000	0.000
1880	2023.01.30 08:15	close	940	0.20	129.928	0.000	0.000	14.32	15263.93
1881	2023.01.30 08:15	buy	941	0.20	129.958	0.000	0.000
1882	2023.01.30 08:34	close	941	0.20	130.051	0.000	0.000	14.30	15278.23
1883	2023.01.30 08:34	buy	942	0.20	130.081	0.000	0.000
1884	2023.01.30 08:52	close	942	0.20	130.181	0.000	0.000	15.36	15293.59
1885	2023.01.30 08:52	buy	943	0.20	130.211	0.000	0.000
1886	2023.01.30 08:58	buy	944	0.12	130.121	0.000	0.000
1887	2023.01.30 09:22	buy	945	0.07	130.030	0.000	0.000
1888	2023.01.30 09:49	buy	946	0.04	129.940	0.000	0.000
1889	2023.01.30 11:35	close	946	0.04	130.151	0.000	0.000	6.48	15300.07
1890	2023.01.30 11:35	close	945	0.07	130.151	0.000	0.000	6.51	15306.58
1891	2023.01.30 11:35	close	944	0.12	130.151	0.000	0.000	2.77	15309.35
1892	2023.01.30 11:35	close	943	0.20	130.151	0.000	0.000	-9.22	15300.13
1893	2023.01.30 11:35	buy	947	0.20	130.181	0.000	0.000
1894	2023.01.30 12:45	buy	948	0.12	130.088	0.000	0.000
1895	2023.01.30 13:32	close	948	0.12	130.208	0.000	0.000	11.06	15311.19
1896	2023.01.30 13:32	close	947	0.20	130.208	0.000	0.000	4.15	15315.34
1897	2023.01.30 13:32	buy	949	0.20	130.238	0.000	0.000
1898	2023.01.30 13:35	buy	950	0.12	130.148	0.000	0.000
1899	2023.01.30 13:44	buy	951	0.07	130.048	0.000	0.000
1900	2023.01.30 14:19	close	951	0.07	130.213	0.000	0.000	8.87	15324.21
1901	2023.01.30 14:19	close	950	0.12	130.213	0.000	0.000	5.99	15330.20
1902	2023.01.30 14:19	close	949	0.20	130.213	0.000	0.000	-3.84	15326.36
1903	2023.01.30 14:19	buy	952	0.20	130.243	0.000	0.000
1904	2023.01.30 14:20	close	952	0.20	130.343	0.000	0.000	15.34	15341.70
1905	2023.01.30 14:20	buy	953	0.20	130.373	0.000	0.000
1906	2023.01.30 14:23	buy	954	0.12	130.277	0.000	0.000
1907	2023.01.30 14:37	buy	955	0.07	130.181	0.000	0.000
1908	2023.01.30 14:54	close	955	0.07	130.351	0.000	0.000	9.13	15350.83
1909	2023.01.30 14:54	close	954	0.12	130.351	0.000	0.000	6.81	15357.64
1910	2023.01.30 14:54	close	953	0.20	130.351	0.000	0.000	-3.38	15354.26
1911	2023.01.30 14:54	sell	956	0.20	130.351	0.000	0.000
1912	2023.01.30 15:04	close	956	0.20	130.258	0.000	0.000	14.28	15368.54
1913	2023.01.30 15:04	sell	957	0.20	130.228	0.000	0.000
1914	2023.01.30 15:36	sell	958	0.12	130.349	0.000	0.000
1915	2023.01.30 16:36	sell	959	0.07	130.469	0.000	0.000
1916	2023.01.31 01:01	close	959	0.07	130.256	0.000	0.000	10.32	15378.86
1917	2023.01.31 01:01	close	958	0.12	130.256	0.000	0.000	6.63	15385.49
1918	2023.01.31 01:01	close	957	0.20	130.256	0.000	0.000	-7.53	15377.96
1919	2023.01.31 01:01	sell	960	0.20	130.226	0.000	0.000
1920	2023.01.31 02:03	close	960	0.20	130.132	0.000	0.000	14.45	15392.41
1921	2023.01.31 02:03	sell	961	0.20	130.102	0.000	0.000
1922	2023.01.31 03:14	sell	962	0.12	130.223	0.000	0.000
1923	2023.01.31 04:29	sell	963	0.07	130.349	0.000	0.000
1924	2023.01.31 07:48	close	963	0.07	130.149	0.000	0.000	10.76	15403.17
1925	2023.01.31 07:48	close	962	0.12	130.149	0.000	0.000	6.82	15409.99
1926	2023.01.31 07:48	close	961	0.20	130.149	0.000	0.000	-7.22	15402.77
1927	2023.01.31 07:48	sell	964	0.20	130.119	0.000	0.000
1928	2023.01.31 08:14	sell	965	0.12	130.241	0.000	0.000
1929	2023.01.31 08:21	sell	966	0.07	130.362	0.000	0.000
1930	2023.01.31 10:27	sell	967	0.04	130.483	0.000	0.000
1931	2023.01.31 13:30	close	967	0.04	130.102	0.000	0.000	11.71	15414.48
1932	2023.01.31 13:30	close	966	0.07	130.102	0.000	0.000	13.99	15428.47
1933	2023.01.31 13:30	close	965	0.12	130.102	0.000	0.000	12.82	15441.29
1934	2023.01.31 13:30	close	964	0.20	130.102	0.000	0.000	2.61	15443.90
1935	2023.01.31 13:30	sell	968	0.20	130.072	0.000	0.000
1936	2023.01.31 13:30	close	968	0.20	129.951	0.000	0.000	18.62	15462.52
1937	2023.01.31 13:30	sell	969	0.20	129.921	0.000	0.000
1938	2023.01.31 13:30	sell	970	0.12	130.072	0.000	0.000
1939	2023.01.31 13:55	close	970	0.12	129.898	0.000	0.000	16.07	15478.59
1940	2023.01.31 13:55	close	969	0.20	129.898	0.000	0.000	3.54	15482.13
1941	2023.01.31 13:55	sell	971	0.20	129.868	0.000	0.000
1942	2023.01.31 15:02	close	971	0.20	129.773	0.000	0.000	14.64	15496.77
1943	2023.01.31 15:02	sell	972	0.20	129.743	0.000	0.000
1944	2023.01.31 15:05	sell	973	0.12	129.871	0.000	0.000
1945	2023.01.31 15:08	sell	974	0.07	129.991	0.000	0.000
1946	2023.01.31 15:25	sell	975	0.04	130.141	0.000	0.000
1947	2023.01.31 17:26	sell	976	0.02	130.269	0.000	0.000
1948	2023.02.01 07:25	sell	977	0.01	130.391	0.000	0.000
1949	2023.02.01 09:07	close	977	0.01	129.861	0.000	0.000	4.08	15500.85
1950	2023.02.01 09:07	close	976	0.02	129.861	0.000	0.000	5.96	15506.80
1951	2023.02.01 09:07	close	975	0.04	129.861	0.000	0.000	7.97	15514.78
1952	2023.02.01 09:07	close	974	0.07	129.861	0.000	0.000	5.88	15520.66
1953	2023.02.01 09:07	close	973	0.12	129.861	0.000	0.000	-1.02	15519.64
1954	2023.02.01 09:07	close	972	0.20	129.861	0.000	0.000	-21.40	15498.24
1955	2023.02.01 09:07	buy	978	0.20	129.861	0.000	0.000
1956	2023.02.01 09:40	close	978	0.20	129.957	0.000	0.000	14.77	15513.01
1957	2023.02.01 09:40	buy	979	0.20	129.987	0.000	0.000
1958	2023.02.01 09:50	buy	980	0.12	129.896	0.000	0.000
1959	2023.02.01 11:15	buy	981	0.07	129.802	0.000	0.000
1960	2023.02.01 12:10	buy	982	0.04	129.710	0.000	0.000
1961	2023.02.01 13:15	buy	983	0.02	129.584	0.000	0.000
1962	2023.02.01 13:15	buy	984	0.01	129.484	0.000	0.000
1963	2023.02.01 13:50	buy	985	0.01	129.387	0.000	0.000
1964	2023.02.01 15:00	buy	986	0.01	129.286	0.000	0.000
1965	2023.02.01 19:34	close	986	0.01	129.868	0.000	0.000	4.48	15517.49
1966	2023.02.01 19:34	close	985	0.01	129.868	0.000	0.000	3.70	15521.19
1967	2023.02.01 19:34	close	984	0.01	129.868	0.000	0.000	2.96	15524.15
1968	2023.02.01 19:34	close	983	0.02	129.868	0.000	0.000	4.37	15528.52
1969	2023.02.01 19:34	close	982	0.04	129.868	0.000	0.000	4.87	15533.39
1970	2023.02.01 19:34	close	981	0.07	129.868	0.000	0.000	3.56	15536.95
1971	2023.02.01 19:34	close	980	0.12	129.868	0.000	0.000	-2.59	15534.36
1972	2023.02.01 19:34	close	979	0.20	129.868	0.000	0.000	-18.33	15516.03
1973	2023.02.01 19:34	buy	987	0.20	129.898	0.000	0.000
1974	2023.02.01 19:34	buy	988	0.12	129.766	0.000	0.000
1975	2023.02.01 19:35	buy	989	0.07	129.656	0.000	0.000
1976	2023.02.01 19:37	buy	990	0.04	129.519	0.000	0.000
1977	2023.02.01 19:38	buy	991	0.02	129.369	0.000	0.000
1978	2023.02.01 19:39	buy	992	0.01	129.238	0.000	0.000
1979	2023.02.01 19:40	buy	993	0.01	129.138	0.000	0.000
1980	2023.02.01 19:42	buy	994	0.01	128.999	0.000	0.000
1981	2023.02.01 19:43	buy	995	0.01	128.879	0.000	0.000
1982	2023.02.01 19:43	buy	996	0.01	128.770	0.000	0.000
1983	2023.02.01 19:46	buy	997	0.01	128.659	0.000	0.000
1984	2023.02.01 19:46	buy	998	0.01	128.567	0.000	0.000
1985	2023.02.01 23:14	buy	999	0.01	128.448	0.000	0.000
1986	2023.02.02 00:14	buy	1000	0.01	128.343	0.000	0.000
1987	2023.02.02 00:25	buy	1001	0.01	128.245	0.000	0.000
1988	2023.02.02 13:30	buy	1002	0.01	128.118	0.000	0.000
1989	2023.02.03 13:30	close	1002	0.01	129.626	0.000	0.000	11.74	15527.77
1990	2023.02.03 13:30	close	1001	0.01	129.626	0.000	0.000	10.76	15538.53
1991	2023.02.03 13:30	close	1000	0.01	129.626	0.000	0.000	10.01	15548.54
1992	2023.02.03 13:30	close	999	0.01	129.626	0.000	0.000	9.53	15558.07
1993	2023.02.03 13:30	close	998	0.01	129.626	0.000	0.000	8.61	15566.68
1994	2023.02.03 13:30	close	997	0.01	129.626	0.000	0.000	7.90	15574.58
1995	2023.02.03 13:30	close	996	0.01	129.626	0.000	0.000	7.04	15581.62
1996	2023.02.03 13:30	close	995	0.01	129.626	0.000	0.000	6.20	15587.82
1997	2023.02.03 13:30	close	994	0.01	129.626	0.000	0.000	5.28	15593.10
1998	2023.02.03 13:30	close	993	0.01	129.626	0.000	0.000	4.20	15597.30
1999	2023.02.03 13:30	close	992	0.01	129.626	0.000	0.000	3.43	15600.73
2000	2023.02.03 13:30	close	991	0.02	129.626	0.000	0.000	4.85	15605.58
2001	2023.02.03 13:30	close	990	0.04	129.626	0.000	0.000	5.06	15610.64
2002	2023.02.03 13:30	close	989	0.07	129.626	0.000	0.000	1.46	15612.11
2003	2023.02.03 13:30	close	988	0.12	129.626	0.000	0.000	-7.68	15604.43
2004	2023.02.03 13:30	close	987	0.20	129.626	0.000	0.000	-33.16	15571.27
2005	2023.02.03 13:30	buy	1003	0.20	129.656	0.000	0.000
2006	2023.02.03 13:30	buy	1004	0.12	129.434	0.000	0.000
2007	2023.02.03 13:30	buy	1005	0.07	129.211	0.000	0.000
2008	2023.02.03 13:31	close	1005	0.07	129.549	0.000	0.000	18.26	15589.53
2009	2023.02.03 13:31	close	1004	0.12	129.549	0.000	0.000	10.65	15600.18
2010	2023.02.03 13:31	close	1003	0.20	129.549	0.000	0.000	-16.52	15583.66
2011	2023.02.03 13:31	buy	1006	0.20	129.579	0.000	0.000
2012	2023.02.03 13:31	buy	1007	0.12	129.489	0.000	0.000
2013	2023.02.03 13:32	buy	1008	0.07	129.387	0.000	0.000
2014	2023.02.03 13:32	buy	1009	0.04	129.185	0.000	0.000
2015	2023.02.03 13:35	close	1009	0.04	129.507	0.000	0.000	9.95	15593.61
2016	2023.02.03 13:35	close	1008	0.07	129.507	0.000	0.000	6.49	15600.10
2017	2023.02.03 13:35	close	1007	0.12	129.507	0.000	0.000	1.67	15601.77
2018	2023.02.03 13:35	close	1006	0.20	129.507	0.000	0.000	-11.12	15590.65
2019	2023.02.03 13:35	buy	1010	0.20	129.537	0.000	0.000
2020	2023.02.03 13:36	close	1010	0.20	129.645	0.000	0.000	16.66	15607.31
2021	2023.02.03 13:36	buy	1011	0.20	129.675	0.000	0.000
2022	2023.02.03 13:37	buy	1012	0.12	129.582	0.000	0.000
2023	2023.02.03 13:40	close	1012	0.12	129.723	0.000	0.000	13.04	15620.35
2024	2023.02.03 13:40	close	1011	0.20	129.723	0.000	0.000	7.40	15627.75
2025	2023.02.03 13:40	buy	1013	0.20	129.753	0.000	0.000
2026	2023.02.03 13:43	close	1013	0.20	129.867	0.000	0.000	17.56	15645.31
2027	2023.02.03 13:43	buy	1014	0.20	129.897	0.000	0.000
2028	2023.02.03 13:45	close	1014	0.20	129.995	0.000	0.000	15.08	15660.39
2029	2023.02.03 13:45	buy	1015	0.20	130.025	0.000	0.000
2030	2023.02.03 13:48	close	1015	0.20	130.121	0.000	0.000	14.76	15675.15
2031	2023.02.03 13:48	buy	1016	0.20	130.151	0.000	0.000
2032	2023.02.03 13:52	buy	1017	0.12	130.038	0.000	0.000
2033	2023.02.03 13:54	buy	1018	0.07	129.927	0.000	0.000
2034	2023.02.03 14:14	close	1018	0.07	130.119	0.000	0.000	10.33	15685.48
2035	2023.02.03 14:14	close	1017	0.12	130.119	0.000	0.000	7.47	15692.95
2036	2023.02.03 14:14	close	1016	0.20	130.119	0.000	0.000	-4.92	15688.03
2037	2023.02.03 14:14	buy	1019	0.20	130.149	0.000	0.000
2038	2023.02.03 14:16	close	1019	0.20	130.267	0.000	0.000	18.12	15706.15
2039	2023.02.03 14:16	buy	1020	0.20	130.297	0.000	0.000
2040	2023.02.03 14:22	close	1020	0.20	130.400	0.000	0.000	15.80	15721.95
2041	2023.02.03 14:22	buy	1021	0.20	130.430	0.000	0.000
2042	2023.02.03 14:24	buy	1022	0.12	130.302	0.000	0.000
2043	2023.02.03 14:31	close	1022	0.12	130.462	0.000	0.000	14.72	15736.67
2044	2023.02.03 14:31	close	1021	0.20	130.462	0.000	0.000	4.91	15741.58
2045	2023.02.03 14:31	buy	1023	0.20	130.492	0.000	0.000
2046	2023.02.03 14:33	buy	1024	0.12	130.394	0.000	0.000
2047	2023.02.03 14:37	buy	1025	0.07	130.302	0.000	0.000
2048	2023.02.03 14:47	buy	1026	0.04	130.205	0.000	0.000
2049	2023.02.03 14:47	buy	1027	0.02	130.087	0.000	0.000
2050	2023.02.03 15:00	close	1027	0.02	130.565	0.000	0.000	7.32	15748.90
2051	2023.02.03 15:00	close	1026	0.04	130.565	0.000	0.000	11.03	15759.93
2052	2023.02.03 15:00	close	1025	0.07	130.565	0.000	0.000	14.10	15774.03
2053	2023.02.03 15:00	close	1024	0.12	130.565	0.000	0.000	15.72	15789.75
2054	2023.02.03 15:00	close	1023	0.20	130.565	0.000	0.000	11.18	15800.93
2055	2023.02.03 15:00	buy	1028	0.20	130.595	0.000	0.000
2056	2023.02.03 15:00	close	1028	0.20	130.706	0.000	0.000	16.98	15817.91
2057	2023.02.03 15:00	buy	1029	0.20	130.736	0.000	0.000
2058	2023.02.03 15:00	close	1029	0.20	130.848	0.000	0.000	17.12	15835.03
2059	2023.02.03 15:00	buy	1030	0.20	130.878	0.000	0.000
2060	2023.02.03 15:01	close	1030	0.20	130.984	0.000	0.000	16.19	15851.22
2061	2023.02.03 15:01	buy	1031	0.20	131.014	0.000	0.000
2062	2023.02.03 15:02	buy	1032	0.12	130.920	0.000	0.000
2063	2023.02.03 15:05	close	1032	0.12	131.043	0.000	0.000	11.26	15862.48
2064	2023.02.03 15:05	close	1031	0.20	131.043	0.000	0.000	4.43	15866.91
2065	2023.02.03 15:05	buy	1033	0.20	131.073	0.000	0.000
2066	2023.02.03 15:10	close	1033	0.20	131.169	0.000	0.000	14.64	15881.55
2067	2023.02.03 15:10	buy	1034	0.20	131.199	0.000	0.000
2068	2023.02.03 15:11	buy	1035	0.12	131.109	0.000	0.000
2069	2023.02.03 15:12	buy	1036	0.07	131.006	0.000	0.000
2070	2023.02.03 15:13	buy	1037	0.04	130.870	0.000	0.000
2071	2023.02.03 15:18	buy	1038	0.02	130.744	0.000	0.000
2072	2023.02.03 15:57	close	1038	0.02	131.104	0.000	0.000	5.49	15887.04
2073	2023.02.03 15:57	close	1037	0.04	131.104	0.000	0.000	7.14	15894.18
2074	2023.02.03 15:57	close	1036	0.07	131.104	0.000	0.000	5.23	15899.41
2075	2023.02.03 15:57	close	1035	0.12	131.104	0.000	0.000	-0.46	15898.95
2076	2023.02.03 15:57	close	1034	0.20	131.104	0.000	0.000	-14.49	15884.46
2077	2023.02.03 15:57	sell	1039	0.20	131.104	0.000	0.000
2078	2023.02.03 16:00	close	1039	0.20	130.986	0.000	0.000	18.02	15902.48
2079	2023.02.03 16:00	sell	1040	0.20	130.956	0.000	0.000
2080	2023.02.03 16:22	close	1040	0.20	130.865	0.000	0.000	13.91	15916.39
2081	2023.02.03 16:22	sell	1041	0.20	130.835	0.000	0.000
2082	2023.02.03 16:32	sell	1042	0.12	130.957	0.000	0.000
2083	2023.02.03 16:59	sell	1043	0.07	131.078	0.000	0.000
2084	2023.02.03 21:33	sell	1044	0.04	131.200	0.000	0.000
2085	2023.02.05 22:00	sell	1045	0.02	132.471	0.000	0.000
2086	2023.02.06 13:58	sell	1046	0.01	132.606	0.000	0.000
2087	2023.02.06 15:07	sell	1047	0.01	132.731	0.000	0.000
2088	2023.02.06 15:49	sell	1048	0.01	132.860	0.000	0.000
2089	2023.02.07 17:45	close	1048	0.01	131.070	0.000	0.000	13.50	15929.88
2090	2023.02.07 17:45	close	1047	0.01	131.070	0.000	0.000	12.51	15942.39
2091	2023.02.07 17:45	close	1046	0.01	131.070	0.000	0.000	11.56	15953.95
2092	2023.02.07 17:45	close	1045	0.02	131.070	0.000	0.000	20.73	15974.68
2093	2023.02.07 17:45	close	1044	0.04	131.070	0.000	0.000	2.68	15977.36
2094	2023.02.07 17:45	close	1043	0.07	131.070	0.000	0.000	-1.83	15975.53
2095	2023.02.07 17:45	close	1042	0.12	131.070	0.000	0.000	-14.23	15961.31
2096	2023.02.07 17:45	close	1041	0.20	131.070	0.000	0.000	-42.32	15918.99
2097	2023.02.07 17:45	sell	1049	0.20	131.040	0.000	0.000
2098	2023.02.07 17:45	close	1049	0.20	130.919	0.000	0.000	18.48	15937.47
2099	2023.02.07 17:45	sell	1050	0.20	130.889	0.000	0.000
2100	2023.02.07 17:47	close	1050	0.20	130.775	0.000	0.000	17.43	15954.90
2101	2023.02.07 17:47	sell	1051	0.20	130.745	0.000	0.000
2102	2023.02.07 17:48	sell	1052	0.12	130.880	0.000	0.000
2103	2023.02.07 17:53	close	1052	0.12	130.734	0.000	0.000	13.40	15968.30
2104	2023.02.07 17:53	close	1051	0.20	130.734	0.000	0.000	1.68	15969.98
2105	2023.02.07 17:53	sell	1053	0.20	130.704	0.000	0.000
2106	2023.02.07 17:55	sell	1054	0.12	130.838	0.000	0.000
2107	2023.02.07 17:56	close	1054	0.12	130.686	0.000	0.000	13.96	15983.94
2108	2023.02.07 17:56	close	1053	0.20	130.686	0.000	0.000	2.75	15986.69
2109	2023.02.07 17:56	sell	1055	0.20	130.656	0.000	0.000
2110	2023.02.07 17:57	close	1055	0.20	130.545	0.000	0.000	17.01	16003.70
2111	2023.02.07 17:57	sell	1056	0.20	130.515	0.000	0.000
2112	2023.02.07 18:01	sell	1057	0.12	130.646	0.000	0.000
2113	2023.02.07 18:02	sell	1058	0.07	130.779	0.000	0.000
2114	2023.02.07 18:14	sell	1059	0.04	130.906	0.000	0.000
2115	2023.02.07 18:16	sell	1060	0.02	131.054	0.000	0.000
2116	2023.02.07 18:30	sell	1061	0.01	131.177	0.000	0.000
2117	2023.02.07 18:43	sell	1062	0.01	131.314	0.000	0.000
2118	2023.02.07 18:48	sell	1063	0.01	131.440	0.000	0.000
2119	2023.02.08 09:12	close	1063	0.01	130.655	0.000	0.000	5.85	16009.54
2120	2023.02.08 09:12	close	1062	0.01	130.655	0.000	0.000	4.88	16014.42
2121	2023.02.08 09:12	close	1061	0.01	130.655	0.000	0.000	3.84	16018.26
2122	2023.02.08 09:12	close	1060	0.02	130.655	0.000	0.000	5.79	16024.05
2123	2023.02.08 09:12	close	1059	0.04	130.655	0.000	0.000	7.03	16031.08
2124	2023.02.08 09:12	close	1058	0.07	130.655	0.000	0.000	5.51	16036.59
2125	2023.02.08 09:12	close	1057	0.12	130.655	0.000	0.000	-2.77	16033.82
2126	2023.02.08 09:12	close	1056	0.20	130.655	0.000	0.000	-24.66	16009.16
2127	2023.02.08 09:12	sell	1064	0.20	130.625	0.000	0.000
2128	2023.02.08 09:29	sell	1065	0.12	130.750	0.000	0.000
2129	2023.02.08 10:18	sell	1066	0.07	130.871	0.000	0.000
2130	2023.02.08 11:39	close	1066	0.07	130.677	0.000	0.000	10.39	16019.55
2131	2023.02.08 11:39	close	1065	0.12	130.677	0.000	0.000	6.70	16026.25
2132	2023.02.08 11:39	close	1064	0.20	130.677	0.000	0.000	-7.96	16018.29
2133	2023.02.08 11:39	sell	1067	0.20	130.647	0.000	0.000
2134	2023.02.08 11:49	sell	1068	0.12	130.768	0.000	0.000
2135	2023.02.08 12:40	sell	1069	0.07	130.896	0.000	0.000
2136	2023.02.08 12:55	sell	1070	0.04	131.020	0.000	0.000
2137	2023.02.08 13:11	sell	1071	0.02	131.141	0.000	0.000
2138	2023.02.08 13:20	sell	1072	0.01	131.262	0.000	0.000
2139	2023.02.08 14:32	sell	1073	0.01	131.404	0.000	0.000
2140	2023.02.08 15:53	sell	1074	0.01	131.537	0.000	0.000
2141	2023.02.09 01:08	sell	1075	0.01	131.682	0.000	0.000
2142	2023.02.09 01:09	sell	1076	0.01	131.814	0.000	0.000
2143	2023.02.09 10:25	close	1076	0.01	130.771	0.000	0.000	7.98	16026.27
2144	2023.02.09 10:25	close	1075	0.01	130.771	0.000	0.000	6.97	16033.24
2145	2023.02.09 10:25	close	1074	0.01	130.771	0.000	0.000	5.38	16038.62
2146	2023.02.09 10:25	close	1073	0.01	130.771	0.000	0.000	4.36	16042.98
2147	2023.02.09 10:25	close	1072	0.01	130.771	0.000	0.000	3.27	16046.24
2148	2023.02.09 10:25	close	1071	0.02	130.771	0.000	0.000	4.69	16050.93
2149	2023.02.09 10:25	close	1070	0.04	130.771	0.000	0.000	5.68	16056.61
2150	2023.02.09 10:25	close	1069	0.07	130.771	0.000	0.000	3.30	16059.91
2151	2023.02.09 10:25	close	1068	0.12	130.771	0.000	0.000	-6.09	16053.82
2152	2023.02.09 10:25	close	1067	0.20	130.771	0.000	0.000	-28.65	16025.17
2153	2023.02.09 10:25	buy	1077	0.20	130.771	0.000	0.000
2154	2023.02.09 10:55	close	1077	0.20	130.865	0.000	0.000	14.37	16039.54
2155	2023.02.09 10:55	buy	1078	0.20	130.895	0.000	0.000
2156	2023.02.09 11:19	close	1078	0.20	130.985	0.000	0.000	13.74	16053.28
2157	2023.02.09 11:19	buy	1079	0.20	131.015	0.000	0.000
2158	2023.02.09 11:36	close	1079	0.20	131.108	0.000	0.000	14.19	16067.47
2159	2023.02.09 11:36	buy	1080	0.20	131.138	0.000	0.000
2160	2023.02.09 11:40	buy	1081	0.12	131.045	0.000	0.000
2161	2023.02.09 11:54	buy	1082	0.07	130.954	0.000	0.000
2162	2023.02.09 12:24	buy	1083	0.04	130.848	0.000	0.000
2163	2023.02.09 12:27	buy	1084	0.02	130.730	0.000	0.000
2164	2023.02.09 13:30	buy	1085	0.01	130.628	0.000	0.000
2165	2023.02.09 13:48	buy	1086	0.01	130.536	0.000	0.000
2166	2023.02.09 13:49	buy	1087	0.01	130.424	0.000	0.000
2167	2023.02.09 16:03	close	1087	0.01	131.022	0.000	0.000	4.56	16072.03
2168	2023.02.09 16:03	close	1086	0.01	131.022	0.000	0.000	3.71	16075.74
2169	2023.02.09 16:03	close	1085	0.01	131.022	0.000	0.000	3.01	16078.75
2170	2023.02.09 16:03	close	1084	0.02	131.022	0.000	0.000	4.46	16083.21
2171	2023.02.09 16:03	close	1083	0.04	131.022	0.000	0.000	5.31	16088.52
2172	2023.02.09 16:03	close	1082	0.07	131.022	0.000	0.000	3.63	16092.15
2173	2023.02.09 16:03	close	1081	0.12	131.022	0.000	0.000	-2.11	16090.04
2174	2023.02.09 16:03	close	1080	0.20	131.022	0.000	0.000	-17.71	16072.33
2175	2023.02.09 16:03	buy	1088	0.20	131.052	0.000	0.000
2176	2023.02.09 16:23	close	1088	0.20	131.160	0.000	0.000	16.47	16088.80
2177	2023.02.09 16:23	buy	1089	0.20	131.190	0.000	0.000
2178	2023.02.09 16:27	buy	1090	0.12	131.100	0.000	0.000
2179	2023.02.09 16:57	buy	1091	0.07	131.001	0.000	0.000
2180	2023.02.09 17:42	close	1091	0.07	131.171	0.000	0.000	9.07	16097.87
2181	2023.02.09 17:42	close	1090	0.12	131.171	0.000	0.000	6.50	16104.37
2182	2023.02.09 17:42	close	1089	0.20	131.171	0.000	0.000	-2.90	16101.47
2183	2023.02.09 17:42	buy	1092	0.20	131.201	0.000	0.000
2184	2023.02.09 17:44	close	1092	0.20	131.309	0.000	0.000	16.45	16117.92
2185	2023.02.09 17:44	buy	1093	0.20	131.339	0.000	0.000
2186	2023.02.09 17:54	buy	1094	0.12	131.244	0.000	0.000
2187	2023.02.09 18:36	close	1094	0.12	131.365	0.000	0.000	11.05	16128.97
2188	2023.02.09 18:36	close	1093	0.20	131.365	0.000	0.000	3.96	16132.93
2189	2023.02.09 18:36	buy	1095	0.20	131.395	0.000	0.000
2190	2023.02.09 19:15	close	1095	0.20	131.485	0.000	0.000	13.69	16146.62
2191	2023.02.09 19:15	buy	1096	0.20	131.515	0.000	0.000
2192	2023.02.09 20:31	close	1096	0.20	131.606	0.000	0.000	13.83	16160.45
2193	2023.02.09 20:31	buy	1097	0.20	131.636	0.000	0.000
2194	2023.02.09 21:58	buy	1098	0.12	131.544	0.000	0.000
2195	2023.02.09 22:53	buy	1099	0.07	131.443	0.000	0.000
2196	2023.02.10 00:04	close	1099	0.07	131.593	0.000	0.000	8.75	16169.20
2197	2023.02.10 00:04	close	1098	0.12	131.593	0.000	0.000	5.79	16174.99
2198	2023.02.10 00:04	close	1097	0.20	131.593	0.000	0.000	-4.34	16170.65
2199	2023.02.10 00:04	buy	1100	0.20	131.623	0.000	0.000
2200	2023.02.10 00:17	close	1100	0.20	131.723	0.000	0.000	15.18	16185.83
2201	2023.02.10 00:17	buy	1101	0.20	131.753	0.000	0.000
2202	2023.02.10 00:46	buy	1102	0.12	131.660	0.000	0.000
2203	2023.02.10 00:53	buy	1103	0.07	131.569	0.000	0.000
2204	2023.02.10 01:31	close	1103	0.07	131.728	0.000	0.000	8.45	16194.28
2205	2023.02.10 01:31	close	1102	0.12	131.728	0.000	0.000	6.19	16200.47
2206	2023.02.10 01:31	close	1101	0.20	131.728	0.000	0.000	-3.80	16196.67
2207	2023.02.10 01:31	buy	1104	0.20	131.758	0.000	0.000
2208	2023.02.10 01:34	close	1104	0.20	131.885	0.000	0.000	19.26	16215.93
2209	2023.02.10 01:34	buy	1105	0.20	131.915	0.000	0.000
2210	2023.02.10 01:36	buy	1106	0.12	131.807	0.000	0.000
2211	2023.02.10 01:49	buy	1107	0.07	131.709	0.000	0.000
2212	2023.02.10 02:20	buy	1108	0.04	131.585	0.000	0.000
2213	2023.02.10 05:20	buy	1109	0.02	131.487	0.000	0.000
2214	2023.02.10 07:17	buy	1110	0.01	131.390	0.000	0.000
2215	2023.02.10 07:17	buy	1111	0.01	131.227	0.000	0.000
2216	2023.02.10 07:17	buy	1112	0.01	131.011	0.000	0.000
2217	2023.02.10 07:20	buy	1113	0.01	130.890	0.000	0.000
2218	2023.02.10 07:20	buy	1114	0.01	130.687	0.000	0.000
2219	2023.02.10 07:45	buy	1115	0.01	130.597	0.000	0.000
2220	2023.02.10 07:46	buy	1116	0.01	130.489	0.000	0.000
2221	2023.02.10 08:00	buy	1117	0.01	130.367	0.000	0.000
2222	2023.02.10 08:00	buy	1118	0.01	130.275	0.000	0.000
2223	2023.02.10 08:01	buy	1119	0.01	130.133	0.000	0.000
2224	2023.02.10 08:03	buy	1120	0.01	130.031	0.000	0.000
2225	2023.02.10 08:06	buy	1121	0.01	129.936	0.000	0.000
2226	2023.02.10 08:07	buy	1122	0.01	129.842	0.000	0.000
2227	2023.02.10 16:45	close	1122	0.01	131.532	0.000	0.000	12.85	16228.78
2228	2023.02.10 16:45	close	1121	0.01	131.532	0.000	0.000	12.13	16240.91
2229	2023.02.10 16:45	close	1120	0.01	131.532	0.000	0.000	11.41	16252.32
2230	2023.02.10 16:45	close	1119	0.01	131.532	0.000	0.000	10.64	16262.96
2231	2023.02.10 16:45	close	1118	0.01	131.532	0.000	0.000	9.56	16272.52
2232	2023.02.10 16:45	close	1117	0.01	131.532	0.000	0.000	8.86	16281.38
2233	2023.02.10 16:45	close	1116	0.01	131.532	0.000	0.000	7.93	16289.31
2234	2023.02.10 16:45	close	1115	0.01	131.532	0.000	0.000	7.11	16296.42
2235	2023.02.10 16:45	close	1114	0.01	131.532	0.000	0.000	6.42	16302.84
2236	2023.02.10 16:45	close	1113	0.01	131.532	0.000	0.000	4.88	16307.72
2237	2023.02.10 16:45	close	1112	0.01	131.532	0.000	0.000	3.96	16311.68
2238	2023.02.10 16:45	close	1111	0.01	131.532	0.000	0.000	2.32	16314.00
2239	2023.02.10 16:45	close	1110	0.01	131.532	0.000	0.000	1.08	16315.08
2240	2023.02.10 16:45	close	1109	0.02	131.532	0.000	0.000	0.68	16315.76
2241	2023.02.10 16:45	close	1108	0.04	131.532	0.000	0.000	-1.61	16314.15
2242	2023.02.10 16:45	close	1107	0.07	131.532	0.000	0.000	-9.42	16304.73
2243	2023.02.10 16:45	close	1106	0.12	131.532	0.000	0.000	-25.09	16279.64
2244	2023.02.10 16:45	close	1105	0.20	131.532	0.000	0.000	-58.24	16221.40
2245	2023.02.10 16:45	buy	1123	0.20	131.562	0.000	0.000
2246	2023.02.10 17:06	buy	1124	0.12	131.461	0.000	0.000
2247	2023.02.10 19:04	close	1124	0.12	131.589	0.000	0.000	11.67	16233.07
2248	2023.02.10 19:04	close	1123	0.20	131.589	0.000	0.000	4.10	16237.17
2249	2023.02.10 19:04	buy	1125	0.20	131.619	0.000	0.000
2250	2023.02.10 19:24	buy	1126	0.12	131.529	0.000	0.000
2251	2023.02.10 20:40	buy	1127	0.07	131.438	0.000	0.000
2252	2023.02.10 21:59	buy	1128	0.04	131.324	0.000	0.000
2253	2023.02.12 23:19	close	1128	0.04	131.553	0.000	0.000	6.96	16244.13
2254	2023.02.12 23:19	close	1127	0.07	131.553	0.000	0.000	6.12	16250.25
2255	2023.02.12 23:19	close	1126	0.12	131.553	0.000	0.000	2.19	16252.44
2256	2023.02.12 23:19	close	1125	0.20	131.553	0.000	0.000	-10.03	16242.41
2257	2023.02.12 23:19	buy	1129	0.20	131.583	0.000	0.000
2258	2023.02.13 00:02	buy	1130	0.12	131.489	0.000	0.000
2259	2023.02.13 00:10	close	1130	0.12	131.606	0.000	0.000	10.67	16253.08
2260	2023.02.13 00:10	close	1129	0.20	131.606	0.000	0.000	5.70	16258.78
2261	2023.02.13 00:10	buy	1131	0.20	131.636	0.000	0.000
2262	2023.02.13 00:50	buy	1132	0.12	131.511	0.000	0.000
2263	2023.02.13 00:53	close	1132	0.12	131.666	0.000	0.000	14.13	16272.91
2264	2023.02.13 00:53	close	1131	0.20	131.666	0.000	0.000	4.56	16277.47
2265	2023.02.13 00:53	buy	1133	0.20	131.696	0.000	0.000
2266	2023.02.13 01:22	close	1133	0.20	131.790	0.000	0.000	14.27	16291.74
2267	2023.02.13 01:22	buy	1134	0.20	131.820	0.000	0.000
2268	2023.02.13 01:31	close	1134	0.20	131.934	0.000	0.000	17.28	16309.02
2269	2023.02.13 01:31	buy	1135	0.20	131.964	0.000	0.000
2270	2023.02.13 01:35	buy	1136	0.12	131.868	0.000	0.000
2271	2023.02.13 01:42	buy	1137	0.07	131.777	0.000	0.000
2272	2023.02.13 01:53	buy	1138	0.04	131.687	0.000	0.000
2273	2023.02.13 03:13	close	1138	0.04	131.903	0.000	0.000	6.55	16315.57
2274	2023.02.13 03:13	close	1137	0.07	131.903	0.000	0.000	6.69	16322.26
2275	2023.02.13 03:13	close	1136	0.12	131.903	0.000	0.000	3.18	16325.44
2276	2023.02.13 03:13	close	1135	0.20	131.903	0.000	0.000	-9.25	16316.19
2277	2023.02.13 03:13	buy	1139	0.20	131.933	0.000	0.000
2278	2023.02.13 03:50	close	1139	0.20	132.073	0.000	0.000	21.20	16337.39
2279	2023.02.13 03:50	buy	1140	0.20	132.103	0.000	0.000
2280	2023.02.13 05:01	close	1140	0.20	132.206	0.000	0.000	15.58	16352.97
2281	2023.02.13 05:01	sell	1141	0.20	132.206	0.000	0.000
2282	2023.02.13 07:29	close	1141	0.20	132.110	0.000	0.000	14.53	16367.50
2283	2023.02.13 07:29	sell	1142	0.20	132.080	0.000	0.000
2284	2023.02.13 08:04	sell	1143	0.12	132.210	0.000	0.000
2285	2023.02.13 08:17	sell	1144	0.07	132.336	0.000	0.000
2286	2023.02.13 08:26	sell	1145	0.04	132.464	0.000	0.000
2287	2023.02.13 09:29	sell	1146	0.02	132.590	0.000	0.000
2288	2023.02.13 09:49	sell	1147	0.01	132.713	0.000	0.000
2289	2023.02.13 14:02	sell	1148	0.01	132.834	0.000	0.000
2290	2023.02.14 00:39	close	1148	0.01	132.210	0.000	0.000	4.56	16372.06
2291	2023.02.14 00:39	close	1147	0.01	132.210	0.000	0.000	3.64	16375.70
2292	2023.02.14 00:39	close	1146	0.02	132.210	0.000	0.000	5.43	16381.13
2293	2023.02.14 00:39	close	1145	0.04	132.210	0.000	0.000	7.03	16388.16
2294	2023.02.14 00:39	close	1144	0.07	132.210	0.000	0.000	5.54	16393.70
2295	2023.02.14 00:39	close	1143	0.12	132.210	0.000	0.000	-1.94	16391.76
2296	2023.02.14 00:39	close	1142	0.20	132.210	0.000	0.000	-22.90	16368.86
2297	2023.02.14 00:39	sell	1149	0.20	132.180	0.000	0.000
2298	2023.02.14 01:36	close	1149	0.20	132.087	0.000	0.000	14.08	16382.94
2299	2023.02.14 01:36	sell	1150	0.20	132.057	0.000	0.000
2300	2023.02.14 02:07	close	1150	0.20	131.939	0.000	0.000	17.89	16400.83
2301	2023.02.14 02:07	sell	1151	0.20	131.909	0.000	0.000
2302	2023.02.14 02:09	sell	1152	0.12	132.033	0.000	0.000
2303	2023.02.14 02:18	sell	1153	0.07	132.153	0.000	0.000
2304	2023.02.14 05:01	close	1153	0.07	131.939	0.000	0.000	11.35	16412.18
2305	2023.02.14 05:01	close	1152	0.12	131.939	0.000	0.000	8.55	16420.73
2306	2023.02.14 05:01	close	1151	0.20	131.939	0.000	0.000	-4.55	16416.18
2307	2023.02.14 05:01	sell	1154	0.20	131.909	0.000	0.000
2308	2023.02.14 05:05	close	1154	0.20	131.819	0.000	0.000	13.66	16429.84
2309	2023.02.14 05:05	sell	1155	0.20	131.789	0.000	0.000
2310	2023.02.14 05:25	sell	1156	0.12	131.910	0.000	0.000
2311	2023.02.14 06:19	sell	1157	0.07	132.041	0.000	0.000
2312	2023.02.14 10:10	sell	1158	0.04	132.162	0.000	0.000
2313	2023.02.14 10:27	sell	1159	0.02	132.293	0.000	0.000
2314	2023.02.14 13:29	close	1159	0.02	131.879	0.000	0.000	6.28	16436.12
2315	2023.02.14 13:29	close	1158	0.04	131.879	0.000	0.000	8.58	16444.70
2316	2023.02.14 13:29	close	1157	0.07	131.879	0.000	0.000	8.60	16453.30
2317	2023.02.14 13:29	close	1156	0.12	131.879	0.000	0.000	2.82	16456.12
2318	2023.02.14 13:29	close	1155	0.20	131.879	0.000	0.000	-13.65	16442.47
2319	2023.02.14 13:29	sell	1160	0.20	131.849	0.000	0.000
2320	2023.02.14 13:30	sell	1161	0.12	132.358	0.000	0.000
2321	2023.02.14 13:30	sell	1162	0.07	132.632	0.000	0.000
2322	2023.02.14 13:30	sell	1163	0.04	132.906	0.000	0.000
2323	2023.02.14 13:32	close	1163	0.04	132.189	0.000	0.000	21.70	16464.17
2324	2023.02.14 13:32	close	1162	0.07	132.189	0.000	0.000	23.46	16487.63
2325	2023.02.14 13:32	close	1161	0.12	132.189	0.000	0.000	15.34	16502.97
2326	2023.02.14 13:32	close	1160	0.20	132.189	0.000	0.000	-51.44	16451.53
2327	2023.02.14 13:32	sell	1164	0.20	132.159	0.000	0.000
2328	2023.02.14 13:32	close	1164	0.20	131.979	0.000	0.000	27.28	16478.81
2329	2023.02.14 13:32	sell	1165	0.20	131.949	0.000	0.000
2330	2023.02.14 13:32	close	1165	0.20	131.699	0.000	0.000	37.97	16516.78
2331	2023.02.14 13:32	sell	1166	0.20	131.669	0.000	0.000
2332	2023.02.14 13:33	close	1166	0.20	131.529	0.000	0.000	21.29	16538.07
2333	2023.02.14 13:33	sell	1167	0.20	131.499	0.000	0.000
2334	2023.02.14 13:33	sell	1168	0.12	131.661	0.000	0.000
2335	2023.02.14 13:34	sell	1169	0.07	131.788	0.000	0.000
2336	2023.02.14 13:34	sell	1170	0.04	131.979	0.000	0.000
2337	2023.02.14 13:38	sell	1171	0.02	132.107	0.000	0.000
2338	2023.02.14 13:39	sell	1172	0.01	132.258	0.000	0.000
2339	2023.02.14 13:40	sell	1173	0.01	132.415	0.000	0.000
2340	2023.02.14 14:10	sell	1174	0.01	132.562	0.000	0.000
2341	2023.02.14 14:17	sell	1175	0.01	132.698	0.000	0.000
2342	2023.02.14 14:27	sell	1176	0.01	132.821	0.000	0.000
2343	2023.02.14 14:29	sell	1177	0.01	132.948	0.000	0.000
2344	2023.02.14 14:30	sell	1178	0.01	133.073	0.000	0.000
2345	2023.02.14 17:23	sell	1179	0.01	133.208	0.000	0.000
2346	2023.02.15 06:59	sell	1180	0.01	133.352	0.000	0.000
2347	2023.02.15 09:00	sell	1181	0.01	133.482	0.000	0.000
2348	2023.02.15 12:40	sell	1182	0.01	133.609	0.000	0.000
2349	2023.02.15 13:28	sell	1183	0.01	133.736	0.000	0.000
2350	2023.02.15 13:30	sell	1184	0.01	133.875	0.000	0.000
2351	2023.02.15 13:30	sell	1185	0.01	134.098	0.000	0.000
2352	2023.02.15 15:15	sell	1186	0.01	134.225	0.000	0.000
2353	2023.02.15 17:56	sell	1187	0.01	134.353	0.000	0.000
2354	2023.02.17 01:33	sell	1188	0.01	134.478	0.000	0.000
2355	2023.02.17 01:46	sell	1189	0.01	134.610	0.000	0.000
2356	2023.02.17 04:31	sell	1190	0.01	134.740	0.000	0.000
2357	2023.02.17 07:06	sell	1191	0.01	134.863	0.000	0.000
2358	2023.02.17 08:38	sell	1192	0.01	134.986	0.000	0.000
2359	2023.02.17 11:39	sell	1193	0.01	135.112	0.000	0.000
2360	2023.02.23 13:30	sell	1194	0.01	135.270	0.000	0.000
2361	2023.02.24 11:40	sell	1195	0.01	135.393	0.000	0.000
2362	2023.02.24 12:19	sell	1196	0.01	135.526	0.000	0.000
2363	2023.02.24 12:30	sell	1197	0.01	135.650	0.000	0.000
2364	2023.02.24 13:02	sell	1198	0.01	135.776	0.000	0.000
2365	2023.02.24 13:30	sell	1199	0.01	135.986	0.000	0.000
2366	2023.02.24 14:10	sell	1200	0.01	136.117	0.000	0.000
2367	2023.02.24 14:19	sell	1201	0.01	136.247	0.000	0.000
2368	2023.02.24 14:26	sell	1202	0.01	136.374	0.000	0.000
2369	2023.02.24 18:12	sell	1203	0.01	136.498	0.000	0.000
2370	2023.02.28 07:47	sell	1204	0.01	136.625	0.000	0.000
2371	2023.02.28 07:57	sell	1205	0.01	136.747	0.000	0.000
2372	2023.02.28 13:31	sell	1206	0.01	136.870	0.000	0.000
2373	2023.03.02 13:31	sell	1207	0.01	137.001	0.000	0.000
2374	2023.03.07 19:23	sell	1208	0.01	137.121	0.000	0.000
2375	2023.03.07 23:45	sell	1209	0.01	137.248	0.000	0.000
2376	2023.03.07 23:52	sell	1210	0.01	137.374	0.000	0.000
2377	2023.03.08 00:20	sell	1211	0.01	137.494	0.000	0.000
2378	2023.03.08 02:58	sell	1212	0.01	137.627	0.000	0.000
2379	2023.03.08 03:56	sell	1213	0.01	137.750	0.000	0.000
2380	2023.03.08 04:45	sell	1214	0.01	137.877	0.000	0.000
2381	2023.03.13 12:30	close	1214	0.01	132.856	0.000	0.000	36.98	16575.05
2382	2023.03.13 12:30	close	1213	0.01	132.856	0.000	0.000	36.03	16611.09
2383	2023.03.13 12:30	close	1212	0.01	132.856	0.000	0.000	35.10	16646.19
2384	2023.03.13 12:30	close	1211	0.01	132.856	0.000	0.000	34.10	16680.29
2385	2023.03.13 12:30	close	1210	0.01	132.856	0.000	0.000	33.04	16713.33
2386	2023.03.13 12:30	close	1209	0.01	132.856	0.000	0.000	32.09	16745.42
2387	2023.03.13 12:30	close	1208	0.01	132.856	0.000	0.000	31.13	16776.56
2388	2023.03.13 12:30	close	1207	0.01	132.856	0.000	0.000	29.75	16806.30
2389	2023.03.13 12:30	close	1206	0.01	132.856	0.000	0.000	28.11	16834.41
2390	2023.03.13 12:30	close	1205	0.01	132.856	0.000	0.000	27.19	16861.60
2391	2023.03.13 12:30	close	1204	0.01	132.856	0.000	0.000	26.27	16887.87
2392	2023.03.13 12:30	close	1203	0.01	132.856	0.000	0.000	24.99	16912.86
2393	2023.03.13 12:30	close	1202	0.01	132.856	0.000	0.000	24.06	16936.92
2394	2023.03.13 12:30	close	1201	0.01	132.856	0.000	0.000	23.10	16960.02
2395	2023.03.13 12:30	close	1200	0.01	132.856	0.000	0.000	22.13	16982.14
2396	2023.03.13 12:30	close	1199	0.01	132.856	0.000	0.000	21.14	17003.28
2397	2023.03.13 12:30	close	1198	0.01	132.856	0.000	0.000	19.56	17022.84
2398	2023.03.13 12:30	close	1197	0.01	132.856	0.000	0.000	18.61	17041.45
2399	2023.03.13 12:30	close	1196	0.01	132.856	0.000	0.000	17.68	17059.12
2400	2023.03.13 12:30	close	1195	0.01	132.856	0.000	0.000	16.68	17075.80
2401	2023.03.13 12:30	close	1194	0.01	132.856	0.000	0.000	15.59	17091.39
2402	2023.03.13 12:30	close	1193	0.01	132.856	0.000	0.000	13.43	17104.81
2403	2023.03.13 12:30	close	1192	0.01	132.856	0.000	0.000	12.48	17117.29
2404	2023.03.13 12:30	close	1191	0.01	132.856	0.000	0.000	11.56	17128.85
2405	2023.03.13 12:30	close	1190	0.01	132.856	0.000	0.000	10.63	17139.48
2406	2023.03.13 12:30	close	1189	0.01	132.856	0.000	0.000	9.65	17149.12
2407	2023.03.13 12:30	close	1188	0.01	132.856	0.000	0.000	8.66	17157.78
2408	2023.03.13 12:30	close	1187	0.01	132.856	0.000	0.000	7.07	17164.85
2409	2023.03.13 12:30	close	1186	0.01	132.856	0.000	0.000	6.10	17170.95
2410	2023.03.13 12:30	close	1185	0.01	132.856	0.000	0.000	5.15	17176.10
2411	2023.03.13 12:30	close	1184	0.01	132.856	0.000	0.000	3.47	17179.57
2412	2023.03.13 12:30	close	1183	0.01	132.856	0.000	0.000	2.42	17181.99
2413	2023.03.13 12:30	close	1182	0.01	132.856	0.000	0.000	1.47	17183.47
2414	2023.03.13 12:30	close	1181	0.01	132.856	0.000	0.000	0.51	17183.98
2415	2023.03.13 12:30	close	1180	0.01	132.856	0.000	0.000	-0.47	17183.51
2416	2023.03.13 12:30	close	1179	0.01	132.856	0.000	0.000	-1.71	17181.80
2417	2023.03.13 12:30	close	1178	0.01	132.856	0.000	0.000	-2.73	17179.07
2418	2023.03.13 12:30	close	1177	0.01	132.856	0.000	0.000	-3.67	17175.40
2419	2023.03.13 12:30	close	1176	0.01	132.856	0.000	0.000	-4.62	17170.78
2420	2023.03.13 12:30	close	1175	0.01	132.856	0.000	0.000	-5.55	17165.23
2421	2023.03.13 12:30	close	1174	0.01	132.856	0.000	0.000	-6.57	17158.66
2422	2023.03.13 12:30	close	1173	0.01	132.856	0.000	0.000	-7.68	17150.97
2423	2023.03.13 12:30	close	1172	0.01	132.856	0.000	0.000	-8.86	17142.11
2424	2023.03.13 12:30	close	1171	0.02	132.856	0.000	0.000	-20.00	17122.11
2425	2023.03.13 12:30	close	1170	0.04	132.856	0.000	0.000	-43.84	17078.27
2426	2023.03.13 12:30	close	1169	0.07	132.856	0.000	0.000	-86.79	16991.48
2427	2023.03.13 12:30	close	1168	0.12	132.856	0.000	0.000	-160.27	16831.21
2428	2023.03.13 12:30	close	1167	0.20	132.856	0.000	0.000	-291.49	16539.72
2429	2023.03.13 12:30	buy	1215	0.20	132.856	0.000	0.000
2430	2023.03.13 12:30	buy	1216	0.12	132.745	0.000	0.000
2431	2023.03.13 12:33	buy	1217	0.07	132.640	0.000	0.000
2432	2023.03.13 12:34	buy	1218	0.04	132.522	0.000	0.000
2433	2023.03.13 12:41	close	1218	0.04	132.778	0.000	0.000	7.71	16547.43
2434	2023.03.13 12:41	close	1217	0.07	132.778	0.000	0.000	7.28	16554.71
2435	2023.03.13 12:41	close	1216	0.12	132.778	0.000	0.000	2.98	16557.69
2436	2023.03.13 12:41	close	1215	0.20	132.778	0.000	0.000	-11.75	16545.94
2437	2023.03.13 12:41	buy	1219	0.20	132.808	0.000	0.000
2438	2023.03.13 12:44	buy	1220	0.12	132.711	0.000	0.000
2439	2023.03.13 12:45	buy	1221	0.07	132.616	0.000	0.000
2440	2023.03.13 12:48	buy	1222	0.04	132.506	0.000	0.000
2441	2023.03.13 12:48	buy	1223	0.02	132.377	0.000	0.000
2442	2023.03.13 13:01	close	1223	0.02	132.722	0.000	0.000	5.20	16551.14
2443	2023.03.13 13:01	close	1222	0.04	132.722	0.000	0.000	6.51	16557.65
2444	2023.03.13 13:01	close	1221	0.07	132.722	0.000	0.000	5.59	16563.24
2445	2023.03.13 13:01	close	1220	0.12	132.722	0.000	0.000	0.99	16564.23
2446	2023.03.13 13:01	close	1219	0.20	132.722	0.000	0.000	-12.96	16551.27
2447	2023.03.13 13:01	buy	1224	0.20	132.752	0.000	0.000
2448	2023.03.13 13:02	close	1224	0.20	132.852	0.000	0.000	15.05	16566.32
2449	2023.03.13 13:02	buy	1225	0.20	132.882	0.000	0.000
2450	2023.03.13 13:02	buy	1226	0.12	132.775	0.000	0.000
2451	2023.03.13 13:12	buy	1227	0.07	132.675	0.000	0.000
2452	2023.03.13 13:15	buy	1228	0.04	132.578	0.000	0.000
2453	2023.03.13 13:17	buy	1229	0.02	132.465	0.000	0.000
2454	2023.03.13 13:47	close	1229	0.02	132.816	0.000	0.000	5.29	16571.61
2455	2023.03.13 13:47	close	1228	0.04	132.816	0.000	0.000	7.17	16578.78
2456	2023.03.13 13:47	close	1227	0.07	132.816	0.000	0.000	7.43	16586.21
2457	2023.03.13 13:47	close	1226	0.12	132.816	0.000	0.000	3.70	16589.91
2458	2023.03.13 13:47	close	1225	0.20	132.816	0.000	0.000	-9.94	16579.97
2459	2023.03.13 13:47	buy	1230	0.20	132.846	0.000	0.000
2460	2023.03.13 13:49	close	1230	0.20	132.953	0.000	0.000	16.10	16596.07
2461	2023.03.13 13:49	buy	1231	0.20	132.983	0.000	0.000
2462	2023.03.13 13:52	buy	1232	0.12	132.855	0.000	0.000
2463	2023.03.13 13:56	close	1232	0.12	133.011	0.000	0.000	14.07	16610.14
2464	2023.03.13 13:56	close	1231	0.20	133.011	0.000	0.000	4.21	16614.35
2465	2023.03.13 13:56	buy	1233	0.20	133.041	0.000	0.000
2466	2023.03.13 14:03	buy	1234	0.12	132.943	0.000	0.000
2467	2023.03.13 14:04	buy	1235	0.07	132.828	0.000	0.000
2468	2023.03.13 14:19	close	1235	0.07	133.023	0.000	0.000	10.26	16624.61
2469	2023.03.13 14:19	close	1234	0.12	133.023	0.000	0.000	7.22	16631.83
2470	2023.03.13 14:19	close	1233	0.20	133.023	0.000	0.000	-2.71	16629.12
2471	2023.03.13 14:19	buy	1236	0.20	133.053	0.000	0.000
2472	2023.03.13 14:24	close	1236	0.20	133.150	0.000	0.000	14.57	16643.69
2473	2023.03.13 14:24	buy	1237	0.20	133.180	0.000	0.000
2474	2023.03.13 14:30	buy	1238	0.12	133.056	0.000	0.000
2475	2023.03.13 14:40	buy	1239	0.07	132.936	0.000	0.000
2476	2023.03.13 14:42	buy	1240	0.04	132.842	0.000	0.000
2477	2023.03.13 14:47	buy	1241	0.02	132.751	0.000	0.000
2478	2023.03.13 14:57	buy	1242	0.01	132.659	0.000	0.000
2479	2023.03.13 15:35	close	1242	0.01	133.073	0.000	0.000	3.11	16646.80
2480	2023.03.13 15:35	close	1241	0.02	133.073	0.000	0.000	4.84	16651.64
2481	2023.03.13 15:35	close	1240	0.04	133.073	0.000	0.000	6.94	16658.58
2482	2023.03.13 15:35	close	1239	0.07	133.073	0.000	0.000	7.21	16665.79
2483	2023.03.13 15:35	close	1238	0.12	133.073	0.000	0.000	1.53	16667.32
2484	2023.03.13 15:35	close	1237	0.20	133.073	0.000	0.000	-16.08	16651.24
2485	2023.03.13 15:35	buy	1243	0.20	133.103	0.000	0.000
2486	2023.03.13 15:45	close	1243	0.20	133.221	0.000	0.000	17.71	16668.95
2487	2023.03.13 15:45	buy	1244	0.20	133.251	0.000	0.000
2488	2023.03.13 15:51	buy	1245	0.12	133.152	0.000	0.000
2489	2023.03.13 15:56	close	1245	0.12	133.292	0.000	0.000	12.60	16681.55
2490	2023.03.13 15:56	close	1244	0.20	133.292	0.000	0.000	6.15	16687.70
2491	2023.03.13 15:56	buy	1246	0.20	133.322	0.000	0.000
2492	2023.03.13 15:57	buy	1247	0.12	133.208	0.000	0.000
2493	2023.03.13 15:58	buy	1248	0.07	133.109	0.000	0.000
2494	2023.03.13 16:12	close	1248	0.07	133.290	0.000	0.000	9.51	16697.21
2495	2023.03.13 16:12	close	1247	0.12	133.290	0.000	0.000	7.38	16704.59
2496	2023.03.13 16:12	close	1246	0.20	133.290	0.000	0.000	-4.80	16699.79
2497	2023.03.13 16:12	buy	1249	0.20	133.320	0.000	0.000
2498	2023.03.13 16:24	close	1249	0.20	133.410	0.000	0.000	13.49	16713.28
2499	2023.03.13 16:24	buy	1250	0.20	133.440	0.000	0.000
2500	2023.03.13 16:25	buy	1251	0.12	133.344	0.000	0.000
2501	2023.03.13 16:30	buy	1252	0.07	133.250	0.000	0.000
2502	2023.03.13 16:52	buy	1253	0.04	133.155	0.000	0.000
2503	2023.03.13 17:00	buy	1254	0.02	133.065	0.000	0.000
2504	2023.03.13 18:13	close	1254	0.02	133.366	0.000	0.000	4.51	16717.79
2505	2023.03.13 18:13	close	1253	0.04	133.366	0.000	0.000	6.33	16724.12
2506	2023.03.13 18:13	close	1252	0.07	133.366	0.000	0.000	6.09	16730.21
2507	2023.03.13 18:13	close	1251	0.12	133.366	0.000	0.000	1.98	16732.19
2508	2023.03.13 18:13	close	1250	0.20	133.366	0.000	0.000	-11.10	16721.09
2509	2023.03.13 18:13	buy	1255	0.20	133.396	0.000	0.000
2510	2023.03.13 18:24	buy	1256	0.12	133.303	0.000	0.000
2511	2023.03.13 18:47	close	1256	0.12	133.433	0.000	0.000	11.69	16732.78
2512	2023.03.13 18:47	close	1255	0.20	133.433	0.000	0.000	5.55	16738.33
2513	2023.03.13 18:47	buy	1257	0.20	133.463	0.000	0.000
2514	2023.03.13 18:59	buy	1258	0.12	133.345	0.000	0.000
2515	2023.03.13 19:06	close	1258	0.12	133.507	0.000	0.000	14.56	16752.89
2516	2023.03.13 19:06	close	1257	0.20	133.507	0.000	0.000	6.59	16759.48
2517	2023.03.13 19:06	buy	1259	0.20	133.537	0.000	0.000
2518	2023.03.13 19:25	buy	1260	0.12	133.446	0.000	0.000
2519	2023.03.13 19:54	buy	1261	0.07	133.351	0.000	0.000
2520	2023.03.13 20:45	buy	1262	0.04	133.256	0.000	0.000
2521	2023.03.13 22:30	buy	1263	0.02	133.166	0.000	0.000
2522	2023.03.14 00:50	buy	1264	0.01	133.063	0.000	0.000
2523	2023.03.14 01:14	close	1264	0.01	133.437	0.000	0.000	2.80	16762.28
2524	2023.03.14 01:14	close	1263	0.02	133.437	0.000	0.000	4.28	16766.56
2525	2023.03.14 01:14	close	1262	0.04	133.437	0.000	0.000	5.87	16772.43
2526	2023.03.14 01:14	close	1261	0.07	133.437	0.000	0.000	5.28	16777.72
2527	2023.03.14 01:14	close	1260	0.12	133.437	0.000	0.000	0.51	16778.23
2528	2023.03.14 01:14	close	1259	0.20	133.437	0.000	0.000	-12.79	16765.44
2529	2023.03.14 01:14	buy	1265	0.20	133.467	0.000	0.000
2530	2023.03.14 01:26	close	1265	0.20	133.576	0.000	0.000	16.32	16781.76
2531	2023.03.14 01:26	buy	1266	0.20	133.606	0.000	0.000
2532	2023.03.14 01:36	close	1266	0.20	133.739	0.000	0.000	19.89	16801.65
2533	2023.03.14 01:36	buy	1267	0.20	133.769	0.000	0.000
2534	2023.03.14 01:42	close	1267	0.20	133.862	0.000	0.000	13.89	16815.54
2535	2023.03.14 01:42	buy	1268	0.20	133.892	0.000	0.000
2536	2023.03.14 01:48	buy	1269	0.12	133.802	0.000	0.000
2537	2023.03.14 02:01	buy	1270	0.07	133.700	0.000	0.000
2538	2023.03.14 04:25	close	1270	0.07	133.860	0.000	0.000	8.37	16823.91
2539	2023.03.14 04:25	close	1269	0.12	133.860	0.000	0.000	5.20	16829.11
2540	2023.03.14 04:25	close	1268	0.20	133.860	0.000	0.000	-4.78	16824.33
2541	2023.03.14 04:25	buy	1271	0.20	133.890	0.000	0.000
2542	2023.03.14 04:37	buy	1272	0.12	133.800	0.000	0.000
2543	2023.03.14 04:45	close	1272	0.12	133.927	0.000	0.000	11.38	16835.71
2544	2023.03.14 04:45	close	1271	0.20	133.927	0.000	0.000	5.53	16841.24
2545	2023.03.14 04:45	buy	1273	0.20	133.957	0.000	0.000
2546	2023.03.14 05:01	buy	1274	0.12	133.865	0.000	0.000
2547	2023.03.14 06:08	buy	1275	0.07	133.753	0.000	0.000
2548	2023.03.14 06:09	buy	1276	0.04	133.618	0.000	0.000
2549	2023.03.14 06:11	buy	1277	0.02	133.528	0.000	0.000
2550	2023.03.14 06:12	buy	1278	0.01	133.406	0.000	0.000
2551	2023.03.14 06:13	buy	1279	0.01	133.309	0.000	0.000
2552	2023.03.14 06:17	buy	1280	0.01	133.219	0.000	0.000
2553	2023.03.14 08:02	close	1280	0.01	133.845	0.000	0.000	4.68	16845.92
2554	2023.03.14 08:02	close	1279	0.01	133.845	0.000	0.000	4.00	16849.92
2555	2023.03.14 08:02	close	1278	0.01	133.845	0.000	0.000	3.28	16853.20
2556	2023.03.14 08:02	close	1277	0.02	133.845	0.000	0.000	4.74	16857.94
2557	2023.03.14 08:02	close	1276	0.04	133.845	0.000	0.000	6.78	16864.72
2558	2023.03.14 08:02	close	1275	0.07	133.845	0.000	0.000	4.81	16869.53
2559	2023.03.14 08:02	close	1274	0.12	133.845	0.000	0.000	-1.79	16867.74
2560	2023.03.14 08:02	close	1273	0.20	133.845	0.000	0.000	-16.74	16851.00
2561	2023.03.14 08:02	buy	1281	0.20	133.875	0.000	0.000
2562	2023.03.14 08:09	close	1281	0.20	133.980	0.000	0.000	15.67	16866.67
2563	2023.03.14 08:09	buy	1282	0.20	134.010	0.000	0.000
2564	2023.03.14 08:11	buy	1283	0.12	133.908	0.000	0.000
2565	2023.03.14 08:31	close	1283	0.12	134.052	0.000	0.000	12.89	16879.56
2566	2023.03.14 08:31	close	1282	0.20	134.052	0.000	0.000	6.27	16885.83
2567	2023.03.14 08:31	buy	1284	0.20	134.082	0.000	0.000
2568	2023.03.14 08:31	close	1284	0.20	134.180	0.000	0.000	14.61	16900.44
2569	2023.03.14 08:31	buy	1285	0.20	134.210	0.000	0.000
2570	2023.03.14 08:35	buy	1286	0.12	134.118	0.000	0.000
2571	2023.03.14 08:38	close	1286	0.12	134.247	0.000	0.000	11.53	16911.97
2572	2023.03.14 08:38	close	1285	0.20	134.247	0.000	0.000	5.51	16917.48
2573	2023.03.14 08:38	buy	1287	0.20	134.277	0.000	0.000
2574	2023.03.14 08:43	buy	1288	0.12	134.172	0.000	0.000
2575	2023.03.14 08:48	close	1288	0.12	134.306	0.000	0.000	11.97	16929.45
2576	2023.03.14 08:48	close	1287	0.20	134.306	0.000	0.000	4.32	16933.77
2577	2023.03.14 08:48	buy	1289	0.20	134.336	0.000	0.000
2578	2023.03.14 08:51	buy	1290	0.12	134.241	0.000	0.000
2579	2023.03.14 08:58	buy	1291	0.07	134.141	0.000	0.000
2580	2023.03.14 09:25	buy	1292	0.04	134.045	0.000	0.000
2581	2023.03.14 11:01	buy	1293	0.02	133.943	0.000	0.000
2582	2023.03.14 12:30	close	1293	0.02	134.524	0.000	0.000	8.64	16942.41
2583	2023.03.14 12:30	close	1292	0.04	134.524	0.000	0.000	14.24	16956.65
2584	2023.03.14 12:30	close	1291	0.07	134.524	0.000	0.000	19.93	16976.58
2585	2023.03.14 12:30	close	1290	0.12	134.524	0.000	0.000	25.24	17001.82
2586	2023.03.14 12:30	close	1289	0.20	134.524	0.000	0.000	27.95	17029.77
2587	2023.03.14 12:30	buy	1294	0.20	134.554	0.000	0.000
2588	2023.03.14 12:30	buy	1295	0.12	134.365	0.000	0.000
2589	2023.03.14 12:30	buy	1296	0.07	134.176	0.000	0.000
2590	2023.03.14 12:30	buy	1297	0.04	133.924	0.000	0.000
2591	2023.03.14 12:34	close	1297	0.04	134.469	0.000	0.000	16.21	17045.98
2592	2023.03.14 12:34	close	1296	0.07	134.469	0.000	0.000	15.25	17061.23
2593	2023.03.14 12:34	close	1295	0.12	134.469	0.000	0.000	9.28	17070.51
2594	2023.03.14 12:34	close	1294	0.20	134.469	0.000	0.000	-12.64	17057.87
2595	2023.03.14 12:34	buy	1298	0.20	134.499	0.000	0.000
2596	2023.03.14 12:34	buy	1299	0.12	134.402	0.000	0.000
2597	2023.03.14 12:35	close	1299	0.12	134.530	0.000	0.000	11.42	17069.29
2598	2023.03.14 12:35	close	1298	0.20	134.530	0.000	0.000	4.61	17073.90
2599	2023.03.14 12:35	buy	1300	0.20	134.560	0.000	0.000
2600	2023.03.14 12:36	buy	1301	0.12	134.464	0.000	0.000
2601	2023.03.14 12:37	buy	1302	0.07	134.368	0.000	0.000
2602	2023.03.14 12:38	buy	1303	0.04	134.272	0.000	0.000
2603	2023.03.14 12:44	buy	1304	0.02	134.172	0.000	0.000
2604	2023.03.14 12:44	buy	1305	0.01	134.028	0.000	0.000
2605	2023.03.14 13:24	close	1305	0.01	134.483	0.000	0.000	3.38	17077.28
2606	2023.03.14 13:24	close	1304	0.02	134.483	0.000	0.000	4.63	17081.91
2607	2023.03.14 13:24	close	1303	0.04	134.483	0.000	0.000	6.28	17088.19
2608	2023.03.14 13:24	close	1302	0.07	134.483	0.000	0.000	5.99	17094.18
2609	2023.03.14 13:24	close	1301	0.12	134.483	0.000	0.000	1.70	17095.88
2610	2023.03.14 13:24	close	1300	0.20	134.483	0.000	0.000	-11.45	17084.43
2611	2023.03.14 13:24	buy	1306	0.20	134.513	0.000	0.000
2612	2023.03.14 13:25	buy	1307	0.12	134.412	0.000	0.000
2613	2023.03.14 13:31	close	1307	0.12	134.573	0.000	0.000	14.36	17098.79
2614	2023.03.14 13:31	close	1306	0.20	134.573	0.000	0.000	8.92	17107.71
2615	2023.03.14 13:31	buy	1308	0.20	134.603	0.000	0.000
2616	2023.03.14 13:32	close	1308	0.20	134.726	0.000	0.000	18.26	17125.97
2617	2023.03.14 13:32	buy	1309	0.20	134.756	0.000	0.000
2618	2023.03.14 13:44	close	1309	0.20	134.853	0.000	0.000	14.39	17140.36
2619	2023.03.14 13:44	buy	1310	0.20	134.883	0.000	0.000
2620	2023.03.14 13:52	buy	1311	0.12	134.774	0.000	0.000
2621	2023.03.14 14:06	buy	1312	0.07	134.655	0.000	0.000
2622	2023.03.14 14:09	buy	1313	0.04	134.550	0.000	0.000
2623	2023.03.14 14:51	buy	1314	0.02	134.456	0.000	0.000
2624	2023.03.14 15:15	buy	1315	0.01	134.361	0.000	0.000
2625	2023.03.14 15:50	buy	1316	0.01	134.256	0.000	0.000
2626	2023.03.14 17:17	buy	1317	0.01	134.160	0.000	0.000
2627	2023.03.14 18:54	buy	1318	0.01	134.067	0.000	0.000
2628	2023.03.15 06:10	close	1318	0.01	134.725	0.000	0.000	4.99	17145.35
2629	2023.03.15 06:10	close	1317	0.01	134.725	0.000	0.000	4.30	17149.65
2630	2023.03.15 06:10	close	1316	0.01	134.725	0.000	0.000	3.59	17153.24
2631	2023.03.15 06:10	close	1315	0.01	134.725	0.000	0.000	2.81	17156.05
2632	2023.03.15 06:10	close	1314	0.02	134.725	0.000	0.000	4.21	17160.26
2633	2023.03.15 06:10	close	1313	0.04	134.725	0.000	0.000	5.64	17165.90
2634	2023.03.15 06:10	close	1312	0.07	134.725	0.000	0.000	4.41	17170.31
2635	2023.03.15 06:10	close	1311	0.12	134.725	0.000	0.000	-3.04	17167.27
2636	2023.03.15 06:10	close	1310	0.20	134.725	0.000	0.000	-21.26	17146.01
2637	2023.03.15 06:10	buy	1319	0.20	134.755	0.000	0.000
2638	2023.03.15 06:53	buy	1320	0.12	134.639	0.000	0.000
2639	2023.03.15 07:21	close	1320	0.12	134.778	0.000	0.000	12.38	17158.39
2640	2023.03.15 07:21	close	1319	0.20	134.778	0.000	0.000	3.41	17161.80
2641	2023.03.15 07:21	buy	1321	0.20	134.808	0.000	0.000
2642	2023.03.15 07:34	close	1321	0.20	134.909	0.000	0.000	14.97	17176.77
2643	2023.03.15 07:34	buy	1322	0.20	134.939	0.000	0.000
2644	2023.03.15 07:52	close	1322	0.20	135.035	0.000	0.000	14.22	17190.99
2645	2023.03.15 07:52	buy	1323	0.20	135.065	0.000	0.000
2646	2023.03.15 07:54	buy	1324	0.12	134.961	0.000	0.000
2647	2023.03.15 07:57	buy	1325	0.07	134.870	0.000	0.000
2648	2023.03.15 08:16	close	1325	0.07	135.038	0.000	0.000	8.71	17199.70
2649	2023.03.15 08:16	close	1324	0.12	135.038	0.000	0.000	6.84	17206.54
2650	2023.03.15 08:16	close	1323	0.20	135.038	0.000	0.000	-4.00	17202.54
2651	2023.03.15 08:16	buy	1326	0.20	135.068	0.000	0.000
2652	2023.03.15 08:30	buy	1327	0.12	134.966	0.000	0.000
2653	2023.03.15 08:36	buy	1328	0.07	134.876	0.000	0.000
2654	2023.03.15 08:47	buy	1329	0.04	134.780	0.000	0.000
2655	2023.03.15 08:55	buy	1330	0.02	134.675	0.000	0.000
2656	2023.03.15 09:03	buy	1331	0.01	134.574	0.000	0.000
2657	2023.03.15 09:14	buy	1332	0.01	134.466	0.000	0.000
2658	2023.03.15 09:28	buy	1333	0.01	134.372	0.000	0.000
2659	2023.03.15 09:34	buy	1334	0.01	134.280	0.000	0.000
2660	2023.03.15 09:37	buy	1335	0.01	134.173	0.000	0.000
2661	2023.03.15 09:40	buy	1336	0.01	134.039	0.000	0.000
2662	2023.03.15 10:06	buy	1337	0.01	133.909	0.000	0.000
2663	2023.03.15 10:13	buy	1338	0.01	133.798	0.000	0.000
2664	2023.03.15 10:32	buy	1339	0.01	133.701	0.000	0.000
2665	2023.03.15 10:41	buy	1340	0.01	133.597	0.000	0.000
2666	2023.03.15 10:53	buy	1341	0.01	133.491	0.000	0.000
2667	2023.03.15 12:03	buy	1342	0.01	133.370	0.000	0.000
2668	2023.03.15 12:04	buy	1343	0.01	133.267	0.000	0.000
2669	2023.03.15 12:13	buy	1344	0.01	133.146	0.000	0.000
2670	2023.03.15 12:14	buy	1345	0.01	133.043	0.000	0.000
2671	2023.03.15 12:30	buy	1346	0.01	132.948	0.000	0.000
2672	2023.03.15 12:30	buy	1347	0.01	132.811	0.000	0.000
2673	2023.03.15 12:30	buy	1348	0.01	132.627	0.000	0.000
2674	2023.03.15 13:08	buy	1349	0.01	132.533	0.000	0.000
2675	2023.03.15 13:12	buy	1350	0.01	132.429	0.000	0.000
2676	2023.03.15 13:14	buy	1351	0.01	132.301	0.000	0.000
2677	2023.03.16 12:43	buy	1352	0.01	132.204	0.000	0.000
2678	2023.03.16 13:18	buy	1353	0.01	132.105	0.000	0.000
2679	2023.03.16 13:21	buy	1354	0.01	131.996	0.000	0.000
2680	2023.03.16 13:22	buy	1355	0.01	131.886	0.000	0.000
2681	2023.03.16 13:32	buy	1356	0.01	131.789	0.000	0.000
2682	2023.03.17 18:52	buy	1357	0.01	131.663	0.000	0.000
2683	2023.03.20 06:27	buy	1358	0.01	131.567	0.000	0.000
2684	2023.03.20 06:29	buy	1359	0.01	131.466	0.000	0.000
2685	2023.03.20 06:31	buy	1360	0.01	131.355	0.000	0.000
2686	2023.03.20 06:48	buy	1361	0.01	131.247	0.000	0.000
2687	2023.03.20 06:51	buy	1362	0.01	131.156	0.000	0.000
2688	2023.03.20 06:56	buy	1363	0.01	131.056	0.000	0.000
2689	2023.03.20 07:08	buy	1364	0.01	130.961	0.000	0.000
2690	2023.03.20 07:28	buy	1365	0.01	130.868	0.000	0.000
2691	2023.03.20 07:31	buy	1366	0.01	130.757	0.000	0.000
2692	2023.03.20 08:17	buy	1367	0.01	130.646	0.000	0.000
2693	2023.03.23 03:16	buy	1368	0.01	130.549	0.000	0.000
2694	2023.03.23 03:21	buy	1369	0.01	130.457	0.000	0.000
2695	2023.03.23 19:08	buy	1370	0.01	130.367	0.000	0.000
2696	2023.03.24 01:15	buy	1371	0.01	130.276	0.000	0.000
2697	2023.03.24 04:57	buy	1372	0.01	130.176	0.000	0.000
2698	2023.03.24 05:12	buy	1373	0.01	130.083	0.000	0.000
2699	2023.03.24 08:21	buy	1374	0.01	129.973	0.000	0.000
2700	2023.03.24 09:30	buy	1375	0.01	129.881	0.000	0.000
2701	2023.03.24 09:37	buy	1376	0.01	129.777	0.000	0.000
2702	2023.03.24 10:06	buy	1377	0.01	129.677	0.000	0.000
2703	2023.03.30 23:55	close	1377	0.01	133.268	0.000	0.000	27.61	17230.15
2704	2023.03.30 23:55	close	1376	0.01	133.268	0.000	0.000	26.86	17257.01
2705	2023.03.30 23:55	close	1375	0.01	133.268	0.000	0.000	26.07	17283.08
2706	2023.03.30 23:55	close	1374	0.01	133.268	0.000	0.000	25.38	17308.46
2707	2023.03.30 23:55	close	1373	0.01	133.268	0.000	0.000	24.56	17333.02
2708	2023.03.30 23:55	close	1372	0.01	133.268	0.000	0.000	23.86	17356.88
2709	2023.03.30 23:55	close	1371	0.01	133.268	0.000	0.000	23.11	17379.99
2710	2023.03.30 23:55	close	1370	0.01	133.268	0.000	0.000	22.54	17402.53
2711	2023.03.30 23:55	close	1369	0.01	133.268	0.000	0.000	21.86	17424.39
2712	2023.03.30 23:55	close	1368	0.01	133.268	0.000	0.000	21.17	17445.57
2713	2023.03.30 23:55	close	1367	0.01	133.268	0.000	0.000	20.99	17466.56
2714	2023.03.30 23:55	close	1366	0.01	133.268	0.000	0.000	20.16	17486.72
2715	2023.03.30 23:55	close	1365	0.01	133.268	0.000	0.000	19.33	17506.05
2716	2023.03.30 23:55	close	1364	0.01	133.268	0.000	0.000	18.63	17524.68
2717	2023.03.30 23:55	close	1363	0.01	133.268	0.000	0.000	17.92	17542.60
2718	2023.03.30 23:55	close	1362	0.01	133.268	0.000	0.000	17.17	17559.77
2719	2023.03.30 23:55	close	1361	0.01	133.268	0.000	0.000	16.48	17576.25
2720	2023.03.30 23:55	close	1360	0.01	133.268	0.000	0.000	15.67	17591.92
2721	2023.03.30 23:55	close	1359	0.01	133.268	0.000	0.000	14.84	17606.76
2722	2023.03.30 23:55	close	1358	0.01	133.268	0.000	0.000	14.08	17620.84
2723	2023.03.30 23:55	close	1357	0.01	133.268	0.000	0.000	13.47	17634.31
2724	2023.03.30 23:55	close	1356	0.01	133.268	0.000	0.000	12.64	17646.96
2725	2023.03.30 23:55	close	1355	0.01	133.268	0.000	0.000	11.91	17658.87
2726	2023.03.30 23:55	close	1354	0.01	133.268	0.000	0.000	11.08	17669.95
2727	2023.03.30 23:55	close	1353	0.01	133.268	0.000	0.000	10.27	17680.22
2728	2023.03.30 23:55	close	1352	0.01	133.268	0.000	0.000	9.52	17689.74
2729	2023.03.30 23:55	close	1351	0.01	133.268	0.000	0.000	9.13	17698.87
2730	2023.03.30 23:55	close	1350	0.01	133.268	0.000	0.000	8.17	17707.04
2731	2023.03.30 23:55	close	1349	0.01	133.268	0.000	0.000	7.39	17714.43
2732	2023.03.30 23:55	close	1348	0.01	133.268	0.000	0.000	6.68	17721.11
2733	2023.03.30 23:55	close	1347	0.01	133.268	0.000	0.000	5.30	17726.42
2734	2023.03.30 23:55	close	1346	0.01	133.268	0.000	0.000	4.27	17730.69
2735	2023.03.30 23:55	close	1345	0.01	133.268	0.000	0.000	3.56	17734.25
2736	2023.03.30 23:55	close	1344	0.01	133.268	0.000	0.000	2.79	17737.04
2737	2023.03.30 23:55	close	1343	0.01	133.268	0.000	0.000	1.88	17738.92
2738	2023.03.30 23:55	close	1342	0.01	133.268	0.000	0.000	1.10	17740.02
2739	2023.03.30 23:55	close	1341	0.01	133.268	0.000	0.000	0.20	17740.22
2740	2023.03.30 23:55	close	1340	0.01	133.268	0.000	0.000	-0.60	17739.62
2741	2023.03.30 23:55	close	1339	0.01	133.268	0.000	0.000	-1.38	17738.24
2742	2023.03.30 23:55	close	1338	0.01	133.268	0.000	0.000	-2.11	17736.14
2743	2023.03.30 23:55	close	1337	0.01	133.268	0.000	0.000	-2.94	17733.20
2744	2023.03.30 23:55	close	1336	0.01	133.268	0.000	0.000	-3.92	17729.28
2745	2023.03.30 23:55	close	1335	0.01	133.268	0.000	0.000	-4.92	17724.36
2746	2023.03.30 23:55	close	1334	0.01	133.268	0.000	0.000	-5.72	17718.64
2747	2023.03.30 23:55	close	1333	0.01	133.268	0.000	0.000	-6.41	17712.23
2748	2023.03.30 23:55	close	1332	0.01	133.268	0.000	0.000	-7.12	17705.11
2749	2023.03.30 23:55	close	1331	0.01	133.268	0.000	0.000	-7.93	17697.18
2750	2023.03.30 23:55	close	1330	0.02	133.268	0.000	0.000	-17.38	17679.81
2751	2023.03.30 23:55	close	1329	0.04	133.268	0.000	0.000	-37.90	17641.91
2752	2023.03.30 23:55	close	1328	0.07	133.268	0.000	0.000	-71.36	17570.55
2753	2023.03.30 23:55	close	1327	0.12	133.268	0.000	0.000	-130.44	17440.11
2754	2023.03.30 23:55	close	1326	0.20	133.268	0.000	0.000	-232.71	17207.41
2755	2023.03.30 23:55	sell	1378	0.20	133.268	0.000	0.000
2756	2023.03.31 00:40	sell	1379	0.12	133.389	0.000	0.000
2757	2023.03.31 01:02	close	1379	0.12	133.227	0.000	0.000	14.59	17222.00
2758	2023.03.31 01:02	close	1378	0.20	133.227	0.000	0.000	2.92	17224.92
2759	2023.03.31 01:02	sell	1380	0.20	133.197	0.000	0.000
2760	2023.03.31 01:22	close	1380	0.20	133.099	0.000	0.000	14.73	17239.65
2761	2023.03.31 01:22	sell	1381	0.20	133.069	0.000	0.000
2762	2023.03.31 01:50	sell	1382	0.12	133.189	0.000	0.000
2763	2023.03.31 02:22	close	1382	0.12	133.035	0.000	0.000	13.89	17253.54
2764	2023.03.31 02:22	close	1381	0.20	133.035	0.000	0.000	5.11	17258.65
2765	2023.03.31 02:22	sell	1383	0.20	133.005	0.000	0.000
2766	2023.03.31 02:27	close	1383	0.20	132.904	0.000	0.000	15.20	17273.85
2767	2023.03.31 02:27	sell	1384	0.20	132.874	0.000	0.000
2768	2023.03.31 04:00	close	1384	0.20	132.774	0.000	0.000	15.06	17288.91
2769	2023.03.31 04:00	sell	1385	0.20	132.744	0.000	0.000
2770	2023.03.31 04:26	sell	1386	0.12	132.869	0.000	0.000
2771	2023.03.31 05:30	sell	1387	0.07	133.008	0.000	0.000
2772	2023.03.31 06:48	sell	1388	0.04	133.152	0.000	0.000
2773	2023.03.31 08:04	close	1388	0.04	132.834	0.000	0.000	9.58	17298.49
2774	2023.03.31 08:04	close	1387	0.07	132.834	0.000	0.000	9.17	17307.66
2775	2023.03.31 08:04	close	1386	0.12	132.834	0.000	0.000	3.16	17310.82
2776	2023.03.31 08:04	close	1385	0.20	132.834	0.000	0.000	-13.55	17297.27
2777	2023.03.31 08:04	sell	1389	0.20	132.804	0.000	0.000
2778	2023.03.31 08:05	sell	1390	0.12	132.927	0.000	0.000
2779	2023.03.31 08:06	sell	1391	0.07	133.047	0.000	0.000
2780	2023.03.31 08:15	sell	1392	0.04	133.177	0.000	0.000
2781	2023.03.31 08:22	sell	1393	0.02	133.304	0.000	0.000
2782	2023.03.31 08:36	sell	1394	0.01	133.436	0.000	0.000
2783	2023.03.31 08:42	sell	1395	0.01	133.567	0.000	0.000
2784	2023.03.31 12:31	close	1395	0.01	132.927	0.000	0.000	4.81	17302.08
2785	2023.03.31 12:31	close	1394	0.01	132.927	0.000	0.000	3.83	17305.91
2786	2023.03.31 12:31	close	1393	0.02	132.927	0.000	0.000	5.67	17311.58
2787	2023.03.31 12:31	close	1392	0.04	132.927	0.000	0.000	7.52	17319.10
2788	2023.03.31 12:31	close	1391	0.07	132.927	0.000	0.000	6.32	17325.42
2789	2023.03.31 12:31	close	1390	0.12	132.927	0.000	0.000	0.00	17325.42
2790	2023.03.31 12:31	close	1389	0.20	132.927	0.000	0.000	-18.51	17306.91
2791	2023.03.31 12:31	sell	1396	0.20	132.897	0.000	0.000
2792	2023.03.31 12:32	close	1396	0.20	132.783	0.000	0.000	17.17	17324.08
2793	2023.03.31 12:32	sell	1397	0.20	132.753	0.000	0.000
2794	2023.03.31 12:35	sell	1398	0.12	132.880	0.000	0.000
2795	2023.03.31 12:44	sell	1399	0.07	133.018	0.000	0.000
2796	2023.03.31 13:00	sell	1400	0.04	133.141	0.000	0.000
2797	2023.03.31 14:51	sell	1401	0.02	133.261	0.000	0.000
2798	2023.03.31 15:34	close	1401	0.02	132.877	0.000	0.000	5.78	17329.86
2799	2023.03.31 15:34	close	1400	0.04	132.877	0.000	0.000	7.95	17337.81
2800	2023.03.31 15:34	close	1399	0.07	132.877	0.000	0.000	7.43	17345.24
2801	2023.03.31 15:34	close	1398	0.12	132.877	0.000	0.000	0.27	17345.51
2802	2023.03.31 15:34	close	1397	0.20	132.877	0.000	0.000	-18.66	17326.85
2803	2023.03.31 15:34	sell	1402	0.20	132.847	0.000	0.000
2804	2023.03.31 16:23	close	1402	0.20	132.757	0.000	0.000	13.56	17340.41
2805	2023.03.31 16:23	sell	1403	0.20	132.727	0.000	0.000
2806	2023.03.31 16:36	sell	1404	0.12	132.853	0.000	0.000
2807	2023.03.31 18:52	close	1404	0.12	132.694	0.000	0.000	14.38	17354.79
2808	2023.03.31 18:52	close	1403	0.20	132.694	0.000	0.000	4.97	17359.76
2809	2023.03.31 18:52	sell	1405	0.20	132.664	0.000	0.000
2810	2023.03.31 20:32	sell	1406	0.12	132.791	0.000	0.000
2811	2023.04.02 21:00	sell	1407	0.07	133.368	0.000	0.000
2812	2023.04.03 04:53	sell	1408	0.04	133.492	0.000	0.000
2813	2023.04.03 06:10	sell	1409	0.02	133.640	0.000	0.000
2814	2023.04.03 11:42	close	1409	0.02	132.898	0.000	0.000	11.17	17370.93
2815	2023.04.03 11:42	close	1408	0.04	132.898	0.000	0.000	17.88	17388.81
2816	2023.04.03 11:42	close	1407	0.07	132.898	0.000	0.000	23.63	17412.44
2817	2023.04.03 11:42	close	1406	0.12	132.898	0.000	0.000	-11.60	17400.84
2818	2023.04.03 11:42	close	1405	0.20	132.898	0.000	0.000	-38.44	17362.40
2819	2023.04.03 11:42	sell	1410	0.20	132.868	0.000	0.000
2820	2023.04.03 12:11	sell	1411	0.12	132.991	0.000	0.000
2821	2023.04.03 12:50	sell	1412	0.07	133.119	0.000	0.000
2822	2023.04.03 13:44	close	1412	0.07	132.915	0.000	0.000	10.74	17373.14
2823	2023.04.03 13:44	close	1411	0.12	132.915	0.000	0.000	6.86	17380.00
2824	2023.04.03 13:44	close	1410	0.20	132.915	0.000	0.000	-7.07	17372.93
2825	2023.04.03 13:44	sell	1413	0.20	132.885	0.000	0.000
2826	2023.04.03 14:00	close	1413	0.20	132.749	0.000	0.000	20.49	17393.42
2827	2023.04.03 14:00	sell	1414	0.20	132.719	0.000	0.000
2828	2023.04.03 14:00	close	1414	0.20	132.552	0.000	0.000	25.20	17418.62
2829	2023.04.03 14:00	sell	1415	0.20	132.522	0.000	0.000
2830	2023.04.03 14:02	close	1415	0.20	132.417	0.000	0.000	15.86	17434.48
2831	2023.04.03 14:02	sell	1416	0.20	132.387	0.000	0.000
2832	2023.04.03 14:03	sell	1417	0.12	132.509	0.000	0.000
2833	2023.04.03 14:16	close	1417	0.12	132.363	0.000	0.000	13.24	17447.72
2834	2023.04.03 14:16	close	1416	0.20	132.363	0.000	0.000	3.63	17451.35
2835	2023.04.03 14:16	sell	1418	0.20	132.333	0.000	0.000
2836	2023.04.03 14:44	sell	1419	0.12	132.454	0.000	0.000
2837	2023.04.03 15:02	close	1419	0.12	132.307	0.000	0.000	13.33	17464.68
2838	2023.04.03 15:02	close	1418	0.20	132.307	0.000	0.000	3.93	17468.61
2839	2023.04.03 15:02	sell	1420	0.20	132.277	0.000	0.000
2840	2023.04.03 16:01	sell	1421	0.12	132.408	0.000	0.000
2841	2023.04.03 17:05	sell	1422	0.07	132.535	0.000	0.000
2842	2023.04.03 18:25	close	1422	0.07	132.320	0.000	0.000	11.37	17479.98
2843	2023.04.03 18:25	close	1421	0.12	132.320	0.000	0.000	7.98	17487.96
2844	2023.04.03 18:25	close	1420	0.20	132.320	0.000	0.000	-6.50	17481.46
2845	2023.04.03 18:25	sell	1423	0.20	132.290	0.000	0.000
2846	2023.04.03 19:38	sell	1424	0.12	132.412	0.000	0.000
2847	2023.04.03 23:08	close	1424	0.12	132.271	0.000	0.000	12.79	17494.25
2848	2023.04.03 23:08	close	1423	0.20	132.271	0.000	0.000	2.87	17497.12
2849	2023.04.03 23:08	sell	1425	0.20	132.241	0.000	0.000
2850	2023.04.04 00:05	sell	1426	0.12	132.373	0.000	0.000
2851	2023.04.04 00:23	sell	1427	0.07	132.496	0.000	0.000
2852	2023.04.04 01:00	sell	1428	0.04	132.626	0.000	0.000
2853	2023.04.04 01:09	sell	1429	0.02	132.748	0.000	0.000
2854	2023.04.04 03:44	sell	1430	0.01	132.869	0.000	0.000
2855	2023.04.04 09:16	sell	1431	0.01	133.008	0.000	0.000
2856	2023.04.04 11:21	sell	1432	0.01	133.149	0.000	0.000
2857	2023.04.04 14:00	close	1432	0.01	132.390	0.000	0.000	5.73	17502.85
2858	2023.04.04 14:00	close	1431	0.01	132.390	0.000	0.000	4.67	17507.52
2859	2023.04.04 14:00	close	1430	0.01	132.390	0.000	0.000	3.62	17511.14
2860	2023.04.04 14:00	close	1429	0.02	132.390	0.000	0.000	5.41	17516.55
2861	2023.04.04 14:00	close	1428	0.04	132.390	0.000	0.000	7.13	17523.68
2862	2023.04.04 14:00	close	1427	0.07	132.390	0.000	0.000	5.60	17529.28
2863	2023.04.04 14:00	close	1426	0.12	132.390	0.000	0.000	-1.54	17527.74
2864	2023.04.04 14:00	close	1425	0.20	132.390	0.000	0.000	-25.74	17502.00
2865	2023.04.04 14:00	buy	1433	0.20	132.390	0.000	0.000
2866	2023.04.04 14:00	buy	1434	0.12	132.197	0.000	0.000
2867	2023.04.04 14:01	buy	1435	0.07	132.105	0.000	0.000
2868	2023.04.04 14:07	buy	1436	0.04	132.000	0.000	0.000
2869	2023.04.04 14:14	buy	1437	0.02	131.898	0.000	0.000
2870	2023.04.04 14:29	buy	1438	0.01	131.774	0.000	0.000
2871	2023.04.04 15:35	buy	1439	0.01	131.677	0.000	0.000
2872	2023.04.04 15:41	buy	1440	0.01	131.585	0.000	0.000
2873	2023.04.04 23:24	buy	1441	0.01	131.462	0.000	0.000
2874	2023.04.05 00:01	buy	1442	0.01	131.369	0.000	0.000
2875	2023.04.05 08:23	buy	1443	0.01	131.276	0.000	0.000
2876	2023.04.05 12:15	buy	1444	0.01	131.124	0.000	0.000
2877	2023.04.05 12:22	buy	1445	0.01	131.030	0.000	0.000
2878	2023.04.05 13:45	buy	1446	0.01	130.939	0.000	0.000
2879	2023.04.05 14:00	buy	1447	0.01	130.814	0.000	0.000
2880	2023.04.05 14:00	buy	1448	0.01	130.641	0.000	0.000
2881	2023.04.07 12:30	close	1448	0.01	132.057	0.000	0.000	11.16	17513.16
2882	2023.04.07 12:30	close	1447	0.01	132.057	0.000	0.000	9.85	17523.01
2883	2023.04.07 12:30	close	1446	0.01	132.057	0.000	0.000	8.91	17531.92
2884	2023.04.07 12:30	close	1445	0.01	132.057	0.000	0.000	8.22	17540.14
2885	2023.04.07 12:30	close	1444	0.01	132.057	0.000	0.000	7.51	17547.65
2886	2023.04.07 12:30	close	1443	0.01	132.057	0.000	0.000	6.35	17554.00
2887	2023.04.07 12:30	close	1442	0.01	132.057	0.000	0.000	5.65	17559.65
2888	2023.04.07 12:30	close	1441	0.01	132.057	0.000	0.000	5.06	17564.71
2889	2023.04.07 12:30	close	1440	0.01	132.057	0.000	0.000	4.12	17568.83
2890	2023.04.07 12:30	close	1439	0.01	132.057	0.000	0.000	3.43	17572.26
2891	2023.04.07 12:30	close	1438	0.01	132.057	0.000	0.000	2.69	17574.95
2892	2023.04.07 12:30	close	1437	0.02	132.057	0.000	0.000	3.51	17578.46
2893	2023.04.07 12:30	close	1436	0.04	132.057	0.000	0.000	3.93	17582.39
2894	2023.04.07 12:30	close	1435	0.07	132.057	0.000	0.000	1.31	17583.71
2895	2023.04.07 12:30	close	1434	0.12	132.057	0.000	0.000	-6.12	17577.59
2896	2023.04.07 12:30	close	1433	0.20	132.057	0.000	0.000	-39.42	17538.17
2897	2023.04.07 12:30	buy	1449	0.20	132.087	0.000	0.000
2898	2023.04.07 12:30	close	1449	0.20	132.239	0.000	0.000	22.99	17561.16
2899	2023.04.07 12:30	buy	1450	0.20	132.269	0.000	0.000
2900	2023.04.07 12:30	buy	1451	0.12	132.148	0.000	0.000
2901	2023.04.07 12:30	buy	1452	0.07	132.026	0.000	0.000
2902	2023.04.07 12:31	buy	1453	0.04	131.927	0.000	0.000
2903	2023.04.07 12:33	close	1453	0.04	132.209	0.000	0.000	8.53	17569.69
2904	2023.04.07 12:33	close	1452	0.07	132.209	0.000	0.000	9.69	17579.38
2905	2023.04.07 12:33	close	1451	0.12	132.209	0.000	0.000	5.54	17584.92
2906	2023.04.07 12:33	close	1450	0.20	132.209	0.000	0.000	-9.08	17575.84
2907	2023.04.07 12:33	buy	1454	0.20	132.239	0.000	0.000
2908	2023.04.07 12:35	close	1454	0.20	132.336	0.000	0.000	14.66	17590.50
2909	2023.04.07 12:35	buy	1455	0.20	132.366	0.000	0.000
2910	2023.04.07 12:36	buy	1456	0.12	132.261	0.000	0.000
2911	2023.04.07 12:51	buy	1457	0.07	132.170	0.000	0.000
2912	2023.04.07 15:07	buy	1458	0.04	132.079	0.000	0.000
2913	2023.04.09 22:13	buy	1459	0.02	131.986	0.000	0.000
2914	2023.04.09 22:21	buy	1460	0.01	131.889	0.000	0.000
2915	2023.04.10 00:04	close	1460	0.01	132.252	0.000	0.000	2.85	17593.35
2916	2023.04.10 00:04	close	1459	0.02	132.252	0.000	0.000	4.24	17597.59
2917	2023.04.10 00:04	close	1458	0.04	132.252	0.000	0.000	5.67	17603.26
2918	2023.04.10 00:04	close	1457	0.07	132.252	0.000	0.000	5.11	17608.37
2919	2023.04.10 00:04	close	1456	0.12	132.252	0.000	0.000	0.50	17608.87
2920	2023.04.10 00:04	close	1455	0.20	132.252	0.000	0.000	-15.04	17593.83
2921	2023.04.10 00:04	buy	1461	0.20	132.282	0.000	0.000
2922	2023.04.10 00:14	close	1461	0.20	132.383	0.000	0.000	15.26	17609.09
2923	2023.04.10 00:14	buy	1462	0.20	132.413	0.000	0.000
2924	2023.04.10 00:37	close	1462	0.20	132.517	0.000	0.000	15.70	17624.79
2925	2023.04.10 00:37	buy	1463	0.20	132.547	0.000	0.000
2926	2023.04.10 00:46	close	1463	0.20	132.639	0.000	0.000	13.87	17638.66
2927	2023.04.10 00:46	buy	1464	0.20	132.669	0.000	0.000
2928	2023.04.10 00:54	buy	1465	0.12	132.574	0.000	0.000
2929	2023.04.10 01:54	close	1465	0.12	132.697	0.000	0.000	11.12	17649.78
2930	2023.04.10 01:54	close	1464	0.20	132.697	0.000	0.000	4.22	17654.00
2931	2023.04.10 01:54	buy	1466	0.20	132.727	0.000	0.000
2932	2023.04.10 02:03	buy	1467	0.12	132.635	0.000	0.000
2933	2023.04.10 04:03	close	1467	0.12	132.759	0.000	0.000	11.21	17665.21
2934	2023.04.10 04:03	close	1466	0.20	132.759	0.000	0.000	4.82	17670.03
2935	2023.04.10 04:03	buy	1468	0.20	132.789	0.000	0.000
2936	2023.04.10 04:55	buy	1469	0.12	132.694	0.000	0.000
2937	2023.04.10 05:37	buy	1470	0.07	132.602	0.000	0.000
2938	2023.04.10 07:01	buy	1471	0.04	132.509	0.000	0.000
2939	2023.04.10 07:17	buy	1472	0.02	132.399	0.000	0.000
2940	2023.04.10 07:32	buy	1473	0.01	132.307	0.000	0.000
2941	2023.04.10 07:38	buy	1474	0.01	132.210	0.000	0.000
2942	2023.04.10 07:50	buy	1475	0.01	132.110	0.000	0.000
2943	2023.04.10 11:28	close	1475	0.01	132.666	0.000	0.000	4.19	17674.22
2944	2023.04.10 11:28	close	1474	0.01	132.666	0.000	0.000	3.44	17677.66
2945	2023.04.10 11:28	close	1473	0.01	132.666	0.000	0.000	2.71	17680.37
2946	2023.04.10 11:28	close	1472	0.02	132.666	0.000	0.000	4.03	17684.40
2947	2023.04.10 11:28	close	1471	0.04	132.666	0.000	0.000	4.73	17689.13
2948	2023.04.10 11:28	close	1470	0.07	132.666	0.000	0.000	3.38	17692.51
2949	2023.04.10 11:28	close	1469	0.12	132.666	0.000	0.000	-2.53	17689.98
2950	2023.04.10 11:28	close	1468	0.20	132.666	0.000	0.000	-18.54	17671.44
2951	2023.04.10 11:28	sell	1476	0.20	132.666	0.000	0.000
2952	2023.04.10 11:40	sell	1477	0.12	132.786	0.000	0.000
2953	2023.04.10 12:04	sell	1478	0.07	132.921	0.000	0.000
2954	2023.04.10 12:09	sell	1479	0.04	133.041	0.000	0.000
2955	2023.04.10 12:19	sell	1480	0.02	133.161	0.000	0.000
2956	2023.04.10 12:54	sell	1481	0.01	133.303	0.000	0.000
2957	2023.04.10 13:34	sell	1482	0.01	133.428	0.000	0.000
2958	2023.04.10 14:00	sell	1483	0.01	133.573	0.000	0.000
2959	2023.04.10 14:15	sell	1484	0.01	133.700	0.000	0.000
2960	2023.04.10 14:34	sell	1485	0.01	133.823	0.000	0.000
2961	2023.04.12 03:01	sell	1486	0.01	133.945	0.000	0.000
2962	2023.04.12 12:33	close	1486	0.01	132.794	0.000	0.000	8.67	17680.11
2963	2023.04.12 12:33	close	1485	0.01	132.794	0.000	0.000	7.43	17687.54
2964	2023.04.12 12:33	close	1484	0.01	132.794	0.000	0.000	6.50	17694.04
2965	2023.04.12 12:33	close	1483	0.01	132.794	0.000	0.000	5.55	17699.58
2966	2023.04.12 12:33	close	1482	0.01	132.794	0.000	0.000	4.45	17704.03
2967	2023.04.12 12:33	close	1481	0.01	132.794	0.000	0.000	3.51	17707.54
2968	2023.04.12 12:33	close	1480	0.02	132.794	0.000	0.000	4.88	17712.42
2969	2023.04.12 12:33	close	1479	0.04	132.794	0.000	0.000	6.15	17718.57
2970	2023.04.12 12:33	close	1478	0.07	132.794	0.000	0.000	4.43	17723.00
2971	2023.04.12 12:33	close	1477	0.12	132.794	0.000	0.000	-4.60	17718.40
2972	2023.04.12 12:33	close	1476	0.20	132.794	0.000	0.000	-25.74	17692.66
2973	2023.04.12 12:33	sell	1487	0.20	132.764	0.000	0.000
2974	2023.04.12 12:33	sell	1488	0.12	132.892	0.000	0.000
2975	2023.04.12 12:46	sell	1489	0.07	133.031	0.000	0.000
2976	2023.04.12 13:40	sell	1490	0.04	133.180	0.000	0.000
2977	2023.04.12 13:43	sell	1491	0.02	133.310	0.000	0.000
2978	2023.04.13 12:30	close	1491	0.02	132.818	0.000	0.000	6.44	17699.10
2979	2023.04.13 12:30	close	1490	0.04	132.818	0.000	0.000	8.96	17708.06
2980	2023.04.13 12:30	close	1489	0.07	132.818	0.000	0.000	7.84	17715.90
2981	2023.04.13 12:30	close	1488	0.12	132.818	0.000	0.000	0.88	17716.78
2982	2023.04.13 12:30	close	1487	0.20	132.818	0.000	0.000	-17.82	17698.96
2983	2023.04.13 12:30	sell	1492	0.20	132.788	0.000	0.000
2984	2023.04.13 12:30	sell	1493	0.12	132.926	0.000	0.000
2985	2023.04.13 12:48	close	1493	0.12	132.761	0.000	0.000	14.91	17713.87
2986	2023.04.13 12:48	close	1492	0.20	132.761	0.000	0.000	4.07	17717.94
2987	2023.04.13 12:48	sell	1494	0.20	132.731	0.000	0.000
2988	2023.04.13 12:53	close	1494	0.20	132.632	0.000	0.000	14.93	17732.87
2989	2023.04.13 12:53	sell	1495	0.20	132.602	0.000	0.000
2990	2023.04.13 13:01	close	1495	0.20	132.490	0.000	0.000	16.91	17749.78
2991	2023.04.13 13:01	sell	1496	0.20	132.460	0.000	0.000
2992	2023.04.13 13:21	close	1496	0.20	132.364	0.000	0.000	14.51	17764.29
2993	2023.04.13 13:21	sell	1497	0.20	132.334	0.000	0.000
2994	2023.04.13 13:35	close	1497	0.20	132.235	0.000	0.000	14.97	17779.26
2995	2023.04.13 13:35	sell	1498	0.20	132.205	0.000	0.000
2996	2023.04.13 13:42	close	1498	0.20	132.114	0.000	0.000	13.78	17793.04
2997	2023.04.13 13:42	sell	1499	0.20	132.084	0.000	0.000
2998	2023.04.13 14:01	sell	1500	0.12	132.220	0.000	0.000
2999	2023.04.13 14:12	sell	1501	0.07	132.340	0.000	0.000
3000	2023.04.13 14:36	sell	1502	0.04	132.461	0.000	0.000
3001	2023.04.13 18:00	sell	1503	0.02	132.584	0.000	0.000
3002	2023.04.13 18:20	sell	1504	0.01	132.712	0.000	0.000
3003	2023.04.14 08:03	close	1504	0.01	132.201	0.000	0.000	3.71	17796.75
3004	2023.04.14 08:03	close	1503	0.02	132.201	0.000	0.000	5.47	17802.21
3005	2023.04.14 08:03	close	1502	0.04	132.201	0.000	0.000	7.22	17809.44
3006	2023.04.14 08:03	close	1501	0.07	132.201	0.000	0.000	6.23	17815.67
3007	2023.04.14 08:03	close	1500	0.12	132.201	0.000	0.000	-0.22	17815.45
3008	2023.04.14 08:03	close	1499	0.20	132.201	0.000	0.000	-20.93	17794.52
3009	2023.04.14 08:03	buy	1505	0.20	132.201	0.000	0.000
3010	2023.04.14 08:08	close	1505	0.20	132.295	0.000	0.000	14.21	17808.73
3011	2023.04.14 08:08	buy	1506	0.20	132.325	0.000	0.000
3012	2023.04.14 08:47	close	1506	0.20	132.420	0.000	0.000	14.35	17823.08
3013	2023.04.14 08:47	buy	1507	0.20	132.450	0.000	0.000
3014	2023.04.14 09:52	close	1507	0.20	132.545	0.000	0.000	14.33	17837.41
3015	2023.04.14 09:52	buy	1508	0.20	132.575	0.000	0.000
3016	2023.04.14 10:00	buy	1509	0.12	132.467	0.000	0.000
3017	2023.04.14 11:05	close	1509	0.12	132.597	0.000	0.000	11.76	17849.17
3018	2023.04.14 11:05	close	1508	0.20	132.597	0.000	0.000	3.32	17852.49
3019	2023.04.14 11:05	buy	1510	0.20	132.627	0.000	0.000
3020	2023.04.14 11:11	close	1510	0.20	132.721	0.000	0.000	14.17	17866.66
3021	2023.04.14 11:11	buy	1511	0.20	132.751	0.000	0.000
3022	2023.04.14 11:54	buy	1512	0.12	132.661	0.000	0.000
3023	2023.04.14 12:03	buy	1513	0.07	132.560	0.000	0.000
3024	2023.04.14 12:28	buy	1514	0.04	132.465	0.000	0.000
3025	2023.04.14 12:30	buy	1515	0.02	132.283	0.000	0.000
3026	2023.04.14 12:30	close	1515	0.02	132.832	0.000	0.000	8.27	17874.93
3027	2023.04.14 12:30	close	1514	0.04	132.832	0.000	0.000	11.05	17885.98
3028	2023.04.14 12:30	close	1513	0.07	132.832	0.000	0.000	14.33	17900.31
3029	2023.04.14 12:30	close	1512	0.12	132.832	0.000	0.000	15.45	17915.76
3030	2023.04.14 12:30	close	1511	0.20	132.832	0.000	0.000	12.20	17927.96
3031	2023.04.14 12:30	buy	1516	0.20	132.862	0.000	0.000
3032	2023.04.14 12:30	buy	1517	0.12	132.746	0.000	0.000
3033	2023.04.14 12:30	buy	1518	0.07	132.630	0.000	0.000
3034	2023.04.14 12:30	close	1518	0.07	132.821	0.000	0.000	10.07	17938.03
3035	2023.04.14 12:30	close	1517	0.12	132.821	0.000	0.000	6.78	17944.81
3036	2023.04.14 12:30	close	1516	0.20	132.821	0.000	0.000	-6.17	17938.64
3037	2023.04.14 12:30	buy	1519	0.20	132.851	0.000	0.000
3038	2023.04.14 12:31	buy	1520	0.12	132.753	0.000	0.000
3039	2023.04.14 12:33	close	1520	0.12	132.877	0.000	0.000	11.20	17949.84
3040	2023.04.14 12:33	close	1519	0.20	132.877	0.000	0.000	3.91	17953.75
3041	2023.04.14 12:33	buy	1521	0.20	132.907	0.000	0.000
3042	2023.04.14 12:39	buy	1522	0.12	132.814	0.000	0.000
3043	2023.04.14 12:41	close	1522	0.12	132.936	0.000	0.000	11.01	17964.76
3044	2023.04.14 12:41	close	1521	0.20	132.936	0.000	0.000	4.36	17969.12
3045	2023.04.14 12:41	buy	1523	0.20	132.966	0.000	0.000
3046	2023.04.14 12:44	close	1523	0.20	133.080	0.000	0.000	17.13	17986.25
3047	2023.04.14 12:44	buy	1524	0.20	133.110	0.000	0.000
3048	2023.04.14 13:00	buy	1525	0.12	133.015	0.000	0.000
3049	2023.04.14 13:43	close	1525	0.12	133.137	0.000	0.000	11.00	17997.25
3050	2023.04.14 13:43	close	1524	0.20	133.137	0.000	0.000	4.06	18001.31
3051	2023.04.14 13:43	buy	1526	0.20	133.167	0.000	0.000
3052	2023.04.14 13:59	buy	1527	0.12	133.064	0.000	0.000
3053	2023.04.14 14:00	close	1527	0.12	133.224	0.000	0.000	14.41	18015.72
3054	2023.04.14 14:00	close	1526	0.20	133.224	0.000	0.000	8.56	18024.28
3055	2023.04.14 14:00	buy	1528	0.20	133.254	0.000	0.000
3056	2023.04.14 14:00	close	1528	0.20	133.438	0.000	0.000	27.58	18051.86
3057	2023.04.14 14:00	buy	1529	0.20	133.468	0.000	0.000
3058	2023.04.14 14:00	buy	1530	0.12	133.325	0.000	0.000
3059	2023.04.14 15:02	close	1530	0.12	133.480	0.000	0.000	13.93	18065.79
3060	2023.04.14 15:02	close	1529	0.20	133.480	0.000	0.000	1.80	18067.59
3061	2023.04.14 15:02	buy	1531	0.20	133.510	0.000	0.000
3062	2023.04.14 15:18	close	1531	0.20	133.603	0.000	0.000	13.92	18081.51
3063	2023.04.14 15:18	buy	1532	0.20	133.633	0.000	0.000
3064	2023.04.14 15:33	close	1532	0.20	133.724	0.000	0.000	13.61	18095.12
3065	2023.04.14 15:33	sell	1533	0.20	133.724	0.000	0.000
3066	2023.04.16 22:00	sell	1534	0.12	133.855	0.000	0.000
3067	2023.04.16 23:52	sell	1535	0.07	133.982	0.000	0.000
3068	2023.04.17 00:30	close	1535	0.07	133.754	0.000	0.000	10.80	18105.92
3069	2023.04.17 00:30	close	1534	0.12	133.754	0.000	0.000	7.12	18113.04
3070	2023.04.17 00:30	close	1533	0.20	133.754	0.000	0.000	-7.72	18105.32
3071	2023.04.17 00:30	sell	1536	0.20	133.724	0.000	0.000
3072	2023.04.17 00:54	sell	1537	0.12	133.844	0.000	0.000
3073	2023.04.17 01:13	sell	1538	0.07	133.965	0.000	0.000
3074	2023.04.17 01:15	sell	1539	0.04	134.097	0.000	0.000
3075	2023.04.17 11:58	close	1539	0.04	133.814	0.000	0.000	8.46	18113.78
3076	2023.04.17 11:58	close	1538	0.07	133.814	0.000	0.000	7.90	18121.68
3077	2023.04.17 11:58	close	1537	0.12	133.814	0.000	0.000	2.69	18124.37
3078	2023.04.17 11:58	close	1536	0.20	133.814	0.000	0.000	-13.45	18110.92
3079	2023.04.17 11:58	sell	1540	0.20	133.784	0.000	0.000
3080	2023.04.17 12:30	sell	1541	0.12	133.910	0.000	0.000
3081	2023.04.17 12:30	sell	1542	0.07	134.067	0.000	0.000
3082	2023.04.17 13:17	sell	1543	0.04	134.188	0.000	0.000
3083	2023.04.17 13:21	sell	1544	0.02	134.308	0.000	0.000
3084	2023.04.17 14:38	sell	1545	0.01	134.439	0.000	0.000
3085	2023.04.17 14:46	sell	1546	0.01	134.569	0.000	0.000
3086	2023.04.18 01:31	sell	1547	0.01	134.695	0.000	0.000
3087	2023.04.18 11:32	close	1547	0.01	133.936	0.000	0.000	5.67	18116.59
3088	2023.04.18 11:32	close	1546	0.01	133.936	0.000	0.000	4.57	18121.16
3089	2023.04.18 11:32	close	1545	0.01	133.936	0.000	0.000	3.60	18124.76
3090	2023.04.18 11:32	close	1544	0.02	133.936	0.000	0.000	5.23	18129.99
3091	2023.04.18 11:32	close	1543	0.04	133.936	0.000	0.000	6.88	18136.87
3092	2023.04.18 11:32	close	1542	0.07	133.936	0.000	0.000	5.72	18142.59
3093	2023.04.18 11:32	close	1541	0.12	133.936	0.000	0.000	-4.27	18138.32
3094	2023.04.18 11:32	close	1540	0.20	133.936	0.000	0.000	-25.93	18112.39
3095	2023.04.18 11:32	sell	1548	0.20	133.906	0.000	0.000
3096	2023.04.18 12:33	sell	1549	0.12	134.036	0.000	0.000
3097	2023.04.18 12:51	sell	1550	0.07	134.160	0.000	0.000
3098	2023.04.18 13:16	sell	1551	0.04	134.285	0.000	0.000
3099	2023.04.18 14:30	close	1551	0.04	133.993	0.000	0.000	8.72	18121.11
3100	2023.04.18 14:30	close	1550	0.07	133.993	0.000	0.000	8.72	18129.83
3101	2023.04.18 14:30	close	1549	0.12	133.993	0.000	0.000	3.85	18133.68
3102	2023.04.18 14:30	close	1548	0.20	133.993	0.000	0.000	-12.99	18120.69
3103	2023.04.18 14:30	sell	1552	0.20	133.963	0.000	0.000
3104	2023.04.18 15:37	sell	1553	0.12	134.084	0.000	0.000
3105	2023.04.19 01:43	sell	1554	0.07	134.205	0.000	0.000
3106	2023.04.19 01:54	sell	1555	0.04	134.329	0.000	0.000
3107	2023.04.19 05:52	sell	1556	0.02	134.450	0.000	0.000
3108	2023.04.19 06:08	sell	1557	0.01	134.573	0.000	0.000
3109	2023.04.19 06:18	sell	1558	0.01	134.700	0.000	0.000
3110	2023.04.19 08:07	sell	1559	0.01	134.829	0.000	0.000
3111	2023.04.19 09:24	sell	1560	0.01	134.951	0.000	0.000
3112	2023.04.19 09:52	sell	1561	0.01	135.076	0.000	0.000
3113	2023.04.20 14:14	close	1561	0.01	134.073	0.000	0.000	7.00	18127.69
3114	2023.04.20 14:14	close	1560	0.01	134.073	0.000	0.000	6.07	18133.75
3115	2023.04.20 14:14	close	1559	0.01	134.073	0.000	0.000	5.16	18138.91
3116	2023.04.20 14:14	close	1558	0.01	134.073	0.000	0.000	4.20	18143.10
3117	2023.04.20 14:14	close	1557	0.01	134.073	0.000	0.000	3.25	18146.35
3118	2023.04.20 14:14	close	1556	0.02	134.073	0.000	0.000	4.65	18151.00
3119	2023.04.20 14:14	close	1555	0.04	134.073	0.000	0.000	5.70	18156.70
3120	2023.04.20 14:14	close	1554	0.07	134.073	0.000	0.000	3.50	18160.20
3121	2023.04.20 14:14	close	1553	0.12	134.073	0.000	0.000	-6.77	18153.43
3122	2023.04.20 14:14	close	1552	0.20	134.073	0.000	0.000	-29.33	18124.10
3123	2023.04.20 14:14	sell	1562	0.20	134.043	0.000	0.000
3124	2023.04.20 14:26	sell	1563	0.12	134.163	0.000	0.000
3125	2023.04.20 17:56	sell	1564	0.07	134.286	0.000	0.000
3126	2023.04.20 23:30	close	1564	0.07	134.091	0.000	0.000	10.18	18134.28
3127	2023.04.20 23:30	close	1563	0.12	134.091	0.000	0.000	6.44	18140.72
3128	2023.04.20 23:30	close	1562	0.20	134.091	0.000	0.000	-7.16	18133.56
3129	2023.04.20 23:30	sell	1565	0.20	134.061	0.000	0.000
3130	2023.04.21 00:31	sell	1566	0.12	134.185	0.000	0.000
3131	2023.04.21 01:47	close	1566	0.12	134.028	0.000	0.000	14.06	18147.62
3132	2023.04.21 01:47	close	1565	0.20	134.028	0.000	0.000	1.69	18149.31
3133	2023.04.21 01:47	sell	1567	0.20	133.998	0.000	0.000
3134	2023.04.21 01:49	close	1567	0.20	133.902	0.000	0.000	14.34	18163.65
3135	2023.04.21 01:49	sell	1568	0.20	133.872	0.000	0.000
3136	2023.04.21 06:02	close	1568	0.20	133.765	0.000	0.000	16.00	18179.65
3137	2023.04.21 06:02	buy	1569	0.20	133.765	0.000	0.000
3138	2023.04.21 06:45	close	1569	0.20	133.858	0.000	0.000	13.90	18193.55
3139	2023.04.21 06:45	buy	1570	0.20	133.888	0.000	0.000
3140	2023.04.21 07:22	close	1570	0.20	133.984	0.000	0.000	14.33	18207.88
3141	2023.04.21 07:22	buy	1571	0.20	134.014	0.000	0.000
3142	2023.04.21 07:33	close	1571	0.20	134.108	0.000	0.000	14.02	18221.90
3143	2023.04.21 07:33	buy	1572	0.20	134.138	0.000	0.000
3144	2023.04.21 07:40	buy	1573	0.12	134.045	0.000	0.000
3145	2023.04.21 07:59	buy	1574	0.07	133.954	0.000	0.000
3146	2023.04.21 08:43	buy	1575	0.04	133.860	0.000	0.000
3147	2023.04.21 08:52	buy	1576	0.02	133.770	0.000	0.000
3148	2023.04.21 12:32	buy	1577	0.01	133.636	0.000	0.000
3149	2023.04.21 13:45	close	1577	0.01	134.061	0.000	0.000	3.17	18225.07
3150	2023.04.21 13:45	close	1576	0.02	134.061	0.000	0.000	4.34	18229.41
3151	2023.04.21 13:45	close	1575	0.04	134.061	0.000	0.000	6.00	18235.41
3152	2023.04.21 13:45	close	1574	0.07	134.061	0.000	0.000	5.59	18241.00
3153	2023.04.21 13:45	close	1573	0.12	134.061	0.000	0.000	1.43	18242.43
3154	2023.04.21 13:45	close	1572	0.20	134.061	0.000	0.000	-11.49	18230.94
3155	2023.04.21 13:45	buy	1578	0.20	134.091	0.000	0.000
3156	2023.04.21 13:45	buy	1579	0.12	133.932	0.000	0.000
3157	2023.04.21 13:47	close	1579	0.12	134.099	0.000	0.000	14.94	18245.88
3158	2023.04.21 13:47	close	1578	0.20	134.099	0.000	0.000	1.19	18247.07
3159	2023.04.21 13:47	buy	1580	0.20	134.129	0.000	0.000
3160	2023.04.21 13:49	close	1580	0.20	134.246	0.000	0.000	17.43	18264.50
3161	2023.04.21 13:49	buy	1581	0.20	134.276	0.000	0.000
3162	2023.04.21 13:52	close	1581	0.20	134.371	0.000	0.000	14.14	18278.64
3163	2023.04.21 13:52	buy	1582	0.20	134.401	0.000	0.000
3164	2023.04.21 13:55	buy	1583	0.12	134.310	0.000	0.000
3165	2023.04.21 14:05	close	1583	0.12	134.437	0.000	0.000	11.34	18289.98
3166	2023.04.21 14:05	close	1582	0.20	134.437	0.000	0.000	5.36	18295.34
3167	2023.04.21 14:05	buy	1584	0.20	134.467	0.000	0.000
3168	2023.04.21 14:14	buy	1585	0.12	134.376	0.000	0.000
3169	2023.04.21 14:23	buy	1586	0.07	134.285	0.000	0.000
3170	2023.04.21 14:51	close	1586	0.07	134.440	0.000	0.000	8.07	18303.41
3171	2023.04.21 14:51	close	1585	0.12	134.440	0.000	0.000	5.71	18309.12
3172	2023.04.21 14:51	close	1584	0.20	134.440	0.000	0.000	-4.02	18305.10
3173	2023.04.21 14:51	buy	1587	0.20	134.470	0.000	0.000
3174	2023.04.21 15:08	buy	1588	0.12	134.373	0.000	0.000
3175	2023.04.21 15:22	buy	1589	0.07	134.277	0.000	0.000
3176	2023.04.21 16:15	buy	1590	0.04	134.186	0.000	0.000
3177	2023.04.21 19:58	buy	1591	0.02	134.093	0.000	0.000
3178	2023.04.23 21:00	buy	1592	0.01	133.972	0.000	0.000
3179	2023.04.24 02:48	close	1592	0.01	134.357	0.000	0.000	2.98	18308.08
3180	2023.04.24 02:48	close	1591	0.02	134.357	0.000	0.000	4.15	18312.23
3181	2023.04.24 02:48	close	1590	0.04	134.357	0.000	0.000	5.53	18317.76
3182	2023.04.24 02:48	close	1589	0.07	134.357	0.000	0.000	4.94	18322.70
3183	2023.04.24 02:48	close	1588	0.12	134.357	0.000	0.000	-0.11	18322.59
3184	2023.04.24 02:48	close	1587	0.20	134.357	0.000	0.000	-14.62	18307.97
3185	2023.04.24 02:48	sell	1593	0.20	134.357	0.000	0.000
3186	2023.04.24 06:10	close	1593	0.20	134.267	0.000	0.000	13.41	18321.38
3187	2023.04.24 06:10	sell	1594	0.20	134.237	0.000	0.000
3188	2023.04.24 08:20	sell	1595	0.12	134.357	0.000	0.000
3189	2023.04.24 10:14	sell	1596	0.07	134.483	0.000	0.000
3190	2023.04.24 10:15	sell	1597	0.04	134.619	0.000	0.000
3191	2023.04.24 17:45	close	1597	0.04	134.329	0.000	0.000	8.64	18330.02
3192	2023.04.24 17:45	close	1596	0.07	134.329	0.000	0.000	8.03	18338.05
3193	2023.04.24 17:45	close	1595	0.12	134.329	0.000	0.000	2.50	18340.55
3194	2023.04.24 17:45	close	1594	0.20	134.329	0.000	0.000	-13.70	18326.85
3195	2023.04.24 17:45	sell	1598	0.20	134.299	0.000	0.000
3196	2023.04.24 21:04	close	1598	0.20	134.204	0.000	0.000	14.16	18341.01
3197	2023.04.24 21:04	buy	1599	0.20	134.204	0.000	0.000
3198	2023.04.24 21:16	buy	1600	0.12	134.114	0.000	0.000
3199	2023.04.24 22:19	buy	1601	0.07	133.997	0.000	0.000
3200	2023.04.25 00:13	close	1601	0.07	134.160	0.000	0.000	9.27	18350.28
3201	2023.04.25 00:13	close	1600	0.12	134.160	0.000	0.000	5.43	18355.71
3202	2023.04.25 00:13	close	1599	0.20	134.160	0.000	0.000	-4.36	18351.35
3203	2023.04.25 00:13	buy	1602	0.20	134.190	0.000	0.000
3204	2023.04.25 00:41	buy	1603	0.12	134.085	0.000	0.000
3205	2023.04.25 00:53	close	1603	0.12	134.230	0.000	0.000	12.96	18364.31
3206	2023.04.25 00:53	close	1602	0.20	134.230	0.000	0.000	5.96	18370.27
3207	2023.04.25 00:53	buy	1604	0.20	134.260	0.000	0.000
3208	2023.04.25 01:09	close	1604	0.20	134.352	0.000	0.000	13.70	18383.97
3209	2023.04.25 01:09	buy	1605	0.20	134.382	0.000	0.000
3210	2023.04.25 01:20	buy	1606	0.12	134.289	0.000	0.000
3211	2023.04.25 02:33	buy	1607	0.07	134.197	0.000	0.000
3212	2023.04.25 03:19	close	1607	0.07	134.352	0.000	0.000	8.08	18392.05
3213	2023.04.25 03:19	close	1606	0.12	134.352	0.000	0.000	5.63	18397.68
3214	2023.04.25 03:19	close	1605	0.20	134.352	0.000	0.000	-4.47	18393.21
3215	2023.04.25 03:19	buy	1608	0.20	134.382	0.000	0.000
3216	2023.04.25 04:42	buy	1609	0.12	134.292	0.000	0.000
3217	2023.04.25 05:53	buy	1610	0.07	134.202	0.000	0.000
3218	2023.04.25 06:25	buy	1611	0.04	134.112	0.000	0.000
3219	2023.04.25 06:56	close	1611	0.04	134.321	0.000	0.000	6.22	18399.43
3220	2023.04.25 06:56	close	1610	0.07	134.321	0.000	0.000	6.20	18405.63
3221	2023.04.25 06:56	close	1609	0.12	134.321	0.000	0.000	2.59	18408.22
3222	2023.04.25 06:56	close	1608	0.20	134.321	0.000	0.000	-9.08	18399.14
3223	2023.04.25 06:56	buy	1612	0.20	134.351	0.000	0.000
3224	2023.04.25 06:59	close	1612	0.20	134.457	0.000	0.000	15.77	18414.91
3225	2023.04.25 06:59	buy	1613	0.20	134.487	0.000	0.000
3226	2023.04.25 07:03	buy	1614	0.12	134.386	0.000	0.000
3227	2023.04.25 07:06	buy	1615	0.07	134.281	0.000	0.000
3228	2023.04.25 07:20	buy	1616	0.04	134.181	0.000	0.000
3229	2023.04.25 07:39	buy	1617	0.02	134.079	0.000	0.000
3230	2023.04.25 09:28	buy	1618	0.01	133.981	0.000	0.000
3231	2023.04.25 09:40	buy	1619	0.01	133.891	0.000	0.000
3232	2023.04.25 14:00	buy	1620	0.01	133.779	0.000	0.000
3233	2023.04.25 17:24	buy	1621	0.01	133.682	0.000	0.000
3234	2023.04.25 18:01	buy	1622	0.01	133.590	0.000	0.000
3235	2023.04.25 18:06	buy	1623	0.01	133.500	0.000	0.000
3236	2023.04.25 18:14	buy	1624	0.01	133.410	0.000	0.000
3237	2023.04.26 10:16	buy	1625	0.01	133.319	0.000	0.000
3238	2023.04.26 13:24	buy	1626	0.01	133.190	0.000	0.000
3239	2023.04.26 14:20	buy	1627	0.01	133.098	0.000	0.000
3240	2023.04.27 13:38	close	1627	0.01	134.197	0.000	0.000	8.52	18423.43
3241	2023.04.27 13:38	close	1626	0.01	134.197	0.000	0.000	7.83	18431.27
3242	2023.04.27 13:38	close	1625	0.01	134.197	0.000	0.000	6.87	18438.14
3243	2023.04.27 13:38	close	1624	0.01	134.197	0.000	0.000	6.30	18444.44
3244	2023.04.27 13:38	close	1623	0.01	134.197	0.000	0.000	5.63	18450.07
3245	2023.04.27 13:38	close	1622	0.01	134.197	0.000	0.000	4.96	18455.03
3246	2023.04.27 13:38	close	1621	0.01	134.197	0.000	0.000	4.28	18459.31
3247	2023.04.27 13:38	close	1620	0.01	134.197	0.000	0.000	3.55	18462.86
3248	2023.04.27 13:38	close	1619	0.01	134.197	0.000	0.000	2.72	18465.58
3249	2023.04.27 13:38	close	1618	0.01	134.197	0.000	0.000	2.05	18467.63
3250	2023.04.27 13:38	close	1617	0.02	134.197	0.000	0.000	2.64	18470.27
3251	2023.04.27 13:38	close	1616	0.04	134.197	0.000	0.000	2.24	18472.51
3252	2023.04.27 13:38	close	1615	0.07	134.197	0.000	0.000	-1.30	18471.21
3253	2023.04.27 13:38	close	1614	0.12	134.197	0.000	0.000	-11.62	18459.59
3254	2023.04.27 13:38	close	1613	0.20	134.197	0.000	0.000	-34.41	18425.18
3255	2023.04.27 13:38	buy	1628	0.20	134.227	0.000	0.000
3256	2023.04.27 13:50	buy	1629	0.12	134.114	0.000	0.000
3257	2023.04.27 15:15	buy	1630	0.07	134.020	0.000	0.000
3258	2023.04.27 17:14	buy	1631	0.04	133.928	0.000	0.000
3259	2023.04.27 23:30	buy	1632	0.02	133.812	0.000	0.000
3260	2023.04.28 01:31	buy	1633	0.01	133.632	0.000	0.000
3261	2023.04.28 01:49	close	1633	0.01	134.117	0.000	0.000	3.62	18428.80
3262	2023.04.28 01:49	close	1632	0.02	134.117	0.000	0.000	4.77	18433.57
3263	2023.04.28 01:49	close	1631	0.04	134.117	0.000	0.000	6.08	18439.65
3264	2023.04.28 01:49	close	1630	0.07	134.117	0.000	0.000	5.83	18445.48
3265	2023.04.28 01:49	close	1629	0.12	134.117	0.000	0.000	1.59	18447.07
3266	2023.04.28 01:49	close	1628	0.20	134.117	0.000	0.000	-14.20	18432.87
3267	2023.04.28 01:49	buy	1634	0.20	134.147	0.000	0.000
3268	2023.04.28 01:53	close	1634	0.20	134.258	0.000	0.000	16.54	18449.41
3269	2023.04.28 01:53	buy	1635	0.20	134.288	0.000	0.000
3270	2023.04.28 01:55	buy	1636	0.12	134.196	0.000	0.000
3271	2023.04.28 02:17	buy	1637	0.07	134.101	0.000	0.000
3272	2023.04.28 02:47	buy	1638	0.04	134.003	0.000	0.000
3273	2023.04.28 03:24	buy	1639	0.02	133.432	0.000	0.000
3274	2023.04.28 04:00	close	1639	0.02	134.424	0.000	0.000	14.76	18464.17
3275	2023.04.28 04:00	close	1638	0.04	134.424	0.000	0.000	12.53	18476.70
3276	2023.04.28 04:00	close	1637	0.07	134.424	0.000	0.000	16.82	18493.52
3277	2023.04.28 04:00	close	1636	0.12	134.424	0.000	0.000	20.35	18513.87
3278	2023.04.28 04:00	close	1635	0.20	134.424	0.000	0.000	20.23	18534.10
3279	2023.04.28 04:00	buy	1640	0.20	134.454	0.000	0.000
3280	2023.04.28 04:00	buy	1641	0.12	134.263	0.000	0.000
3281	2023.04.28 04:00	buy	1642	0.07	134.073	0.000	0.000
3282	2023.04.28 04:00	close	1642	0.07	134.414	0.000	0.000	17.76	18551.86
3283	2023.04.28 04:00	close	1641	0.12	134.414	0.000	0.000	13.48	18565.34
3284	2023.04.28 04:00	close	1640	0.20	134.414	0.000	0.000	-5.95	18559.39
3285	2023.04.28 04:00	buy	1643	0.20	134.444	0.000	0.000
3286	2023.04.28 04:01	buy	1644	0.12	134.320	0.000	0.000
3287	2023.04.28 04:03	close	1644	0.12	134.491	0.000	0.000	15.26	18574.65
3288	2023.04.28 04:03	close	1643	0.20	134.491	0.000	0.000	6.99	18581.64
3289	2023.04.28 04:03	buy	1645	0.20	134.521	0.000	0.000
3290	2023.04.28 04:04	close	1645	0.20	134.633	0.000	0.000	16.64	18598.28
3291	2023.04.28 04:04	buy	1646	0.20	134.663	0.000	0.000
3292	2023.04.28 04:05	buy	1647	0.12	134.553	0.000	0.000
3293	2023.04.28 04:05	buy	1648	0.07	134.423	0.000	0.000
3294	2023.04.28 04:10	close	1648	0.07	134.636	0.000	0.000	11.07	18609.35
3295	2023.04.28 04:10	close	1647	0.12	134.636	0.000	0.000	7.40	18616.75
3296	2023.04.28 04:10	close	1646	0.20	134.636	0.000	0.000	-4.01	18612.74
3297	2023.04.28 04:10	buy	1649	0.20	134.666	0.000	0.000
3298	2023.04.28 04:14	close	1649	0.20	134.782	0.000	0.000	17.21	18629.95
3299	2023.04.28 04:14	buy	1650	0.20	134.812	0.000	0.000
3300	2023.04.28 04:18	close	1650	0.20	134.912	0.000	0.000	14.82	18644.77
3301	2023.04.28 04:18	sell	1651	0.20	134.912	0.000	0.000
3302	2023.04.28 04:28	close	1651	0.20	134.820	0.000	0.000	13.65	18658.42
3303	2023.04.28 04:28	sell	1652	0.20	134.790	0.000	0.000
3304	2023.04.28 04:35	close	1652	0.20	134.677	0.000	0.000	16.78	18675.20
3305	2023.04.28 04:35	sell	1653	0.20	134.647	0.000	0.000
3306	2023.04.28 04:43	sell	1654	0.12	134.769	0.000	0.000
3307	2023.04.28 05:07	sell	1655	0.07	134.922	0.000	0.000
3308	2023.04.28 05:51	sell	1656	0.04	135.068	0.000	0.000
3309	2023.04.28 06:21	sell	1657	0.02	135.207	0.000	0.000
3310	2023.04.28 06:32	sell	1658	0.01	135.337	0.000	0.000
3311	2023.04.28 06:41	sell	1659	0.01	135.480	0.000	0.000
3312	2023.04.28 06:42	sell	1660	0.01	135.636	0.000	0.000
3313	2023.04.28 06:45	sell	1661	0.01	135.759	0.000	0.000
3314	2023.04.28 09:21	sell	1662	0.01	135.894	0.000	0.000
3315	2023.04.28 09:41	sell	1663	0.01	136.014	0.000	0.000
3316	2023.04.28 09:59	sell	1664	0.01	136.154	0.000	0.000
3317	2023.04.28 12:29	sell	1665	0.01	136.283	0.000	0.000
3318	2023.04.28 12:31	sell	1666	0.01	136.421	0.000	0.000
3319	2023.04.28 14:29	sell	1667	0.01	136.546	0.000	0.000
3320	2023.05.01 00:21	sell	1668	0.01	136.691	0.000	0.000
3321	2023.05.01 02:28	sell	1669	0.01	136.813	0.000	0.000
3322	2023.05.01 03:46	sell	1670	0.01	136.942	0.000	0.000
3323	2023.05.01 14:03	sell	1671	0.01	137.064	0.000	0.000
3324	2023.05.01 14:05	sell	1672	0.01	137.185	0.000	0.000
3325	2023.05.01 15:00	sell	1673	0.01	137.307	0.000	0.000
3326	2023.05.01 16:16	sell	1674	0.01	137.428	0.000	0.000
3327	2023.05.01 23:35	sell	1675	0.01	137.550	0.000	0.000
3328	2023.05.02 04:30	sell	1676	0.01	137.683	0.000	0.000
3329	2023.05.03 14:38	close	1676	0.01	135.238	0.000	0.000	17.92	18693.12
3330	2023.05.03 14:38	close	1675	0.01	135.238	0.000	0.000	16.78	18709.90
3331	2023.05.03 14:38	close	1674	0.01	135.238	0.000	0.000	15.87	18725.77
3332	2023.05.03 14:38	close	1673	0.01	135.238	0.000	0.000	14.98	18740.74
3333	2023.05.03 14:38	close	1672	0.01	135.238	0.000	0.000	14.08	18754.82
3334	2023.05.03 14:38	close	1671	0.01	135.238	0.000	0.000	13.18	18768.00
3335	2023.05.03 14:38	close	1670	0.01	135.238	0.000	0.000	12.28	18780.27
3336	2023.05.03 14:38	close	1669	0.01	135.238	0.000	0.000	11.33	18791.60
3337	2023.05.03 14:38	close	1668	0.01	135.238	0.000	0.000	10.42	18802.02
3338	2023.05.03 14:38	close	1667	0.01	135.238	0.000	0.000	9.19	18811.20
3339	2023.05.03 14:38	close	1666	0.01	135.238	0.000	0.000	8.27	18819.47
3340	2023.05.03 14:38	close	1665	0.01	135.238	0.000	0.000	7.25	18826.71
3341	2023.05.03 14:38	close	1664	0.01	135.238	0.000	0.000	6.29	18833.00
3342	2023.05.03 14:38	close	1663	0.01	135.238	0.000	0.000	5.26	18838.25
3343	2023.05.03 14:38	close	1662	0.01	135.238	0.000	0.000	4.37	18842.62
3344	2023.05.03 14:38	close	1661	0.01	135.238	0.000	0.000	3.37	18845.99
3345	2023.05.03 14:38	close	1660	0.01	135.238	0.000	0.000	2.46	18848.44
3346	2023.05.03 14:38	close	1659	0.01	135.238	0.000	0.000	1.31	18849.75
3347	2023.05.03 14:38	close	1658	0.01	135.238	0.000	0.000	0.25	18849.99
3348	2023.05.03 14:38	close	1657	0.02	135.238	0.000	0.000	-1.43	18848.56
3349	2023.05.03 14:38	close	1656	0.04	135.238	0.000	0.000	-6.97	18841.60
3350	2023.05.03 14:38	close	1655	0.07	135.238	0.000	0.000	-19.75	18821.84
3351	2023.05.03 14:38	close	1654	0.12	135.238	0.000	0.000	-47.43	18774.41
3352	2023.05.03 14:38	close	1653	0.20	135.238	0.000	0.000	-97.09	18677.32
3353	2023.05.03 14:38	sell	1677	0.20	135.208	0.000	0.000
3354	2023.05.03 15:21	close	1677	0.20	135.111	0.000	0.000	14.36	18691.68
3355	2023.05.03 15:21	sell	1678	0.20	135.081	0.000	0.000
3356	2023.05.03 15:36	sell	1679	0.12	135.213	0.000	0.000
3357	2023.05.03 16:04	sell	1680	0.07	135.334	0.000	0.000
3358	2023.05.03 17:56	sell	1681	0.04	135.458	0.000	0.000
3359	2023.05.03 18:00	close	1681	0.04	135.034	0.000	0.000	12.56	18704.24
3360	2023.05.03 18:00	close	1680	0.07	135.034	0.000	0.000	15.55	18719.79
3361	2023.05.03 18:00	close	1679	0.12	135.034	0.000	0.000	15.91	18735.70
3362	2023.05.03 18:00	close	1678	0.20	135.034	0.000	0.000	6.96	18742.66
3363	2023.05.03 18:00	sell	1682	0.20	135.004	0.000	0.000
3364	2023.05.03 18:00	sell	1683	0.12	135.165	0.000	0.000
3365	2023.05.03 18:01	close	1683	0.12	134.990	0.000	0.000	15.56	18758.22
3366	2023.05.03 18:01	close	1682	0.20	134.990	0.000	0.000	2.07	18760.29
3367	2023.05.03 18:01	sell	1684	0.20	134.960	0.000	0.000
3368	2023.05.03 18:02	close	1684	0.20	134.861	0.000	0.000	14.68	18774.97
3369	2023.05.03 18:02	sell	1685	0.20	134.831	0.000	0.000
3370	2023.05.03 18:03	sell	1686	0.12	134.951	0.000	0.000
3371	2023.05.03 18:04	sell	1687	0.07	135.077	0.000	0.000
3372	2023.05.03 18:05	sell	1688	0.04	135.235	0.000	0.000
3373	2023.05.03 18:09	sell	1689	0.02	135.364	0.000	0.000
3374	2023.05.03 18:10	sell	1690	0.01	135.498	0.000	0.000
3375	2023.05.03 18:34	sell	1691	0.01	135.671	0.000	0.000
3376	2023.05.03 19:52	close	1691	0.01	134.978	0.000	0.000	5.13	18780.10
3377	2023.05.03 19:52	close	1690	0.01	134.978	0.000	0.000	3.85	18783.95
3378	2023.05.03 19:52	close	1689	0.02	134.978	0.000	0.000	5.72	18789.67
3379	2023.05.03 19:52	close	1688	0.04	134.978	0.000	0.000	7.62	18797.29
3380	2023.05.03 19:52	close	1687	0.07	134.978	0.000	0.000	5.13	18802.42
3381	2023.05.03 19:52	close	1686	0.12	134.978	0.000	0.000	-2.40	18800.02
3382	2023.05.03 19:52	close	1685	0.20	134.978	0.000	0.000	-21.78	18778.24
3383	2023.05.03 19:52	sell	1692	0.20	134.948	0.000	0.000
3384	2023.05.03 20:01	sell	1693	0.12	135.068	0.000	0.000
3385	2023.05.03 20:10	sell	1694	0.07	135.193	0.000	0.000
3386	2023.05.03 20:50	close	1694	0.07	134.994	0.000	0.000	10.32	18788.56
3387	2023.05.03 20:50	close	1693	0.12	134.994	0.000	0.000	6.58	18795.14
3388	2023.05.03 20:50	close	1692	0.20	134.994	0.000	0.000	-6.82	18788.32
3389	2023.05.03 20:50	sell	1695	0.20	134.964	0.000	0.000
3390	2023.05.03 20:54	close	1695	0.20	134.855	0.000	0.000	16.17	18804.49
3391	2023.05.03 20:54	sell	1696	0.20	134.825	0.000	0.000
3392	2023.05.03 20:59	close	1696	0.20	134.697	0.000	0.000	19.01	18823.50
3393	2023.05.03 20:59	sell	1697	0.20	134.667	0.000	0.000
3394	2023.05.03 22:01	close	1697	0.20	134.565	0.000	0.000	15.16	18838.66
3395	2023.05.03 22:01	buy	1698	0.20	134.565	0.000	0.000
3396	2023.05.03 22:15	buy	1699	0.12	134.474	0.000	0.000
3397	2023.05.03 22:57	close	1699	0.12	134.598	0.000	0.000	11.06	18849.72
3398	2023.05.03 22:57	close	1698	0.20	134.598	0.000	0.000	4.90	18854.62
3399	2023.05.03 22:57	buy	1700	0.20	134.628	0.000	0.000
3400	2023.05.03 23:14	buy	1701	0.12	134.531	0.000	0.000
3401	2023.05.04 00:07	buy	1702	0.07	134.423	0.000	0.000
3402	2023.05.04 01:06	close	1702	0.07	134.558	0.000	0.000	7.02	18861.64
3403	2023.05.04 01:06	close	1701	0.12	134.558	0.000	0.000	6.37	18868.01
3404	2023.05.04 01:06	close	1700	0.20	134.558	0.000	0.000	-3.80	18864.22
3405	2023.05.04 01:06	buy	1703	0.20	134.588	0.000	0.000
3406	2023.05.04 02:27	buy	1704	0.12	134.497	0.000	0.000
3407	2023.05.04 06:23	buy	1705	0.07	134.402	0.000	0.000
3408	2023.05.04 06:33	buy	1706	0.04	134.310	0.000	0.000
3409	2023.05.04 06:37	buy	1707	0.02	134.206	0.000	0.000
3410	2023.05.04 07:07	close	1707	0.02	134.515	0.000	0.000	4.59	18868.81
3411	2023.05.04 07:07	close	1706	0.04	134.515	0.000	0.000	6.10	18874.91
3412	2023.05.04 07:07	close	1705	0.07	134.515	0.000	0.000	5.88	18880.79
3413	2023.05.04 07:07	close	1704	0.12	134.515	0.000	0.000	1.61	18882.40
3414	2023.05.04 07:07	close	1703	0.20	134.515	0.000	0.000	-10.85	18871.55
3415	2023.05.04 07:07	buy	1708	0.20	134.545	0.000	0.000
3416	2023.05.04 07:21	close	1708	0.20	134.644	0.000	0.000	14.71	18886.26
3417	2023.05.04 07:21	buy	1709	0.20	134.674	0.000	0.000
3418	2023.05.04 07:31	close	1709	0.20	134.779	0.000	0.000	15.58	18901.84
3419	2023.05.04 07:31	buy	1710	0.20	134.809	0.000	0.000
3420	2023.05.04 07:46	buy	1711	0.12	134.719	0.000	0.000
3421	2023.05.04 08:11	buy	1712	0.07	134.628	0.000	0.000
3422	2023.05.04 10:04	buy	1713	0.04	134.518	0.000	0.000
3423	2023.05.04 11:43	buy	1714	0.02	134.427	0.000	0.000
3424	2023.05.04 12:31	close	1714	0.02	134.747	0.000	0.000	4.75	18906.59
3425	2023.05.04 12:31	close	1713	0.04	134.747	0.000	0.000	6.80	18913.39
3426	2023.05.04 12:31	close	1712	0.07	134.747	0.000	0.000	6.18	18919.57
3427	2023.05.04 12:31	close	1711	0.12	134.747	0.000	0.000	2.49	18922.06
3428	2023.05.04 12:31	close	1710	0.20	134.747	0.000	0.000	-9.20	18912.86
3429	2023.05.04 12:31	buy	1715	0.20	134.777	0.000	0.000
3430	2023.05.04 12:35	buy	1716	0.12	134.683	0.000	0.000
3431	2023.05.04 12:40	buy	1717	0.07	134.581	0.000	0.000
3432	2023.05.04 12:53	close	1717	0.07	134.759	0.000	0.000	9.25	18922.11
3433	2023.05.04 12:53	close	1716	0.12	134.759	0.000	0.000	6.77	18928.88
3434	2023.05.04 12:53	close	1715	0.20	134.759	0.000	0.000	-2.67	18926.21
3435	2023.05.04 12:53	buy	1718	0.20	134.789	0.000	0.000
3436	2023.05.04 13:06	buy	1719	0.12	134.690	0.000	0.000
3437	2023.05.04 13:15	close	1719	0.12	134.822	0.000	0.000	11.75	18937.96
3438	2023.05.04 13:15	close	1718	0.20	134.822	0.000	0.000	4.90	18942.86
3439	2023.05.04 13:15	buy	1720	0.20	134.852	0.000	0.000
3440	2023.05.04 13:24	buy	1721	0.12	134.753	0.000	0.000
3441	2023.05.04 13:37	buy	1722	0.07	134.644	0.000	0.000
3442	2023.05.04 13:38	buy	1723	0.04	134.552	0.000	0.000
3443	2023.05.04 13:40	buy	1724	0.02	134.441	0.000	0.000
3444	2023.05.04 13:46	buy	1725	0.01	134.347	0.000	0.000
3445	2023.05.04 14:00	buy	1726	0.01	134.232	0.000	0.000
3446	2023.05.04 14:04	buy	1727	0.01	134.141	0.000	0.000
3447	2023.05.04 14:22	buy	1728	0.01	134.028	0.000	0.000
3448	2023.05.04 14:26	buy	1729	0.01	133.909	0.000	0.000
3449	2023.05.04 15:49	buy	1730	0.01	133.798	0.000	0.000
3450	2023.05.04 15:53	buy	1731	0.01	133.702	0.000	0.000
3451	2023.05.04 16:10	buy	1732	0.01	133.597	0.000	0.000
3452	2023.05.05 12:30	close	1732	0.01	134.656	0.000	0.000	7.97	18950.83
3453	2023.05.05 12:30	close	1731	0.01	134.656	0.000	0.000	7.19	18958.02
3454	2023.05.05 12:30	close	1730	0.01	134.656	0.000	0.000	6.48	18964.50
3455	2023.05.05 12:30	close	1729	0.01	134.656	0.000	0.000	5.66	18970.16
3456	2023.05.05 12:30	close	1728	0.01	134.656	0.000	0.000	4.77	18974.93
3457	2023.05.05 12:30	close	1727	0.01	134.656	0.000	0.000	3.93	18978.86
3458	2023.05.05 12:30	close	1726	0.01	134.656	0.000	0.000	3.26	18982.12
3459	2023.05.05 12:30	close	1725	0.01	134.656	0.000	0.000	2.40	18984.52
3460	2023.05.05 12:30	close	1724	0.02	134.656	0.000	0.000	3.41	18987.93
3461	2023.05.05 12:30	close	1723	0.04	134.656	0.000	0.000	3.53	18991.46
3462	2023.05.05 12:30	close	1722	0.07	134.656	0.000	0.000	1.39	18992.85
3463	2023.05.05 12:30	close	1721	0.12	134.656	0.000	0.000	-7.32	18985.53
3464	2023.05.05 12:30	close	1720	0.20	134.656	0.000	0.000	-26.91	18958.62
3465	2023.05.05 12:30	buy	1733	0.20	134.686	0.000	0.000
3466	2023.05.05 12:30	close	1733	0.20	134.881	0.000	0.000	28.91	18987.53
3467	2023.05.05 12:30	buy	1734	0.20	134.911	0.000	0.000
3468	2023.05.05 12:30	close	1734	0.20	135.105	0.000	0.000	28.72	19016.25
3469	2023.05.05 12:30	buy	1735	0.20	135.135	0.000	0.000
3470	2023.05.05 12:30	buy	1736	0.12	134.985	0.000	0.000
3471	2023.05.05 12:30	buy	1737	0.07	134.836	0.000	0.000
3472	2023.05.05 12:33	buy	1738	0.04	134.713	0.000	0.000
3473	2023.05.05 12:44	close	1738	0.04	135.038	0.000	0.000	9.63	19025.88
3474	2023.05.05 12:44	close	1737	0.07	135.038	0.000	0.000	10.47	19036.35
3475	2023.05.05 12:44	close	1736	0.12	135.038	0.000	0.000	4.71	19041.06
3476	2023.05.05 12:44	close	1735	0.20	135.038	0.000	0.000	-14.37	19026.69
3477	2023.05.05 12:44	buy	1739	0.20	135.068	0.000	0.000
3478	2023.05.05 12:47	buy	1740	0.12	134.978	0.000	0.000
3479	2023.05.05 13:03	buy	1741	0.07	134.882	0.000	0.000
3480	2023.05.05 13:10	buy	1742	0.04	134.776	0.000	0.000
3481	2023.05.05 13:41	close	1742	0.04	135.005	0.000	0.000	6.78	19033.47
3482	2023.05.05 13:41	close	1741	0.07	135.005	0.000	0.000	6.38	19039.85
3483	2023.05.05 13:41	close	1740	0.12	135.005	0.000	0.000	2.40	19042.25
3484	2023.05.05 13:41	close	1739	0.20	135.005	0.000	0.000	-9.33	19032.92
3485	2023.05.05 13:41	buy	1743	0.20	135.035	0.000	0.000
3486	2023.05.05 13:52	buy	1744	0.12	134.932	0.000	0.000
3487	2023.05.05 13:58	buy	1745	0.07	134.834	0.000	0.000
3488	2023.05.05 14:24	buy	1746	0.04	134.741	0.000	0.000
3489	2023.05.05 16:53	buy	1747	0.02	134.651	0.000	0.000
3490	2023.05.07 22:01	close	1747	0.02	134.952	0.000	0.000	4.46	19037.38
3491	2023.05.07 22:01	close	1746	0.04	134.952	0.000	0.000	6.25	19043.63
3492	2023.05.07 22:01	close	1745	0.07	134.952	0.000	0.000	6.12	19049.75
3493	2023.05.07 22:01	close	1744	0.12	134.952	0.000	0.000	1.78	19051.53
3494	2023.05.07 22:01	close	1743	0.20	134.952	0.000	0.000	-12.30	19039.23
3495	2023.05.07 22:01	buy	1748	0.20	134.982	0.000	0.000
3496	2023.05.07 22:56	close	1748	0.20	135.073	0.000	0.000	13.47	19052.70
3497	2023.05.07 22:56	buy	1749	0.20	135.103	0.000	0.000
3498	2023.05.07 23:19	close	1749	0.20	135.195	0.000	0.000	13.61	19066.31
3499	2023.05.07 23:19	buy	1750	0.20	135.225	0.000	0.000
3500	2023.05.08 00:02	buy	1751	0.12	135.122	0.000	0.000
3501	2023.05.08 00:25	buy	1752	0.07	135.032	0.000	0.000
3502	2023.05.08 00:57	buy	1753	0.04	134.926	0.000	0.000
3503	2023.05.08 02:09	buy	1754	0.02	134.830	0.000	0.000
3504	2023.05.08 05:38	buy	1755	0.01	134.735	0.000	0.000
3505	2023.05.08 11:46	close	1755	0.01	135.122	0.000	0.000	2.86	19069.17
3506	2023.05.08 11:46	close	1754	0.02	135.122	0.000	0.000	4.32	19073.49
3507	2023.05.08 11:46	close	1753	0.04	135.122	0.000	0.000	5.80	19079.29
3508	2023.05.08 11:46	close	1752	0.07	135.122	0.000	0.000	4.66	19083.95
3509	2023.05.08 11:46	close	1751	0.12	135.122	0.000	0.000	0.00	19083.95
3510	2023.05.08 11:46	close	1750	0.20	135.122	0.000	0.000	-13.05	19070.90
3511	2023.05.08 11:46	buy	1756	0.20	135.152	0.000	0.000
3512	2023.05.08 12:43	buy	1757	0.12	135.054	0.000	0.000
3513	2023.05.08 13:48	buy	1758	0.07	134.953	0.000	0.000
3514	2023.05.08 14:36	buy	1759	0.04	134.862	0.000	0.000
3515	2023.05.08 16:15	buy	1760	0.02	134.767	0.000	0.000
3516	2023.05.08 18:21	close	1760	0.02	135.061	0.000	0.000	4.35	19075.25
3517	2023.05.08 18:21	close	1759	0.04	135.061	0.000	0.000	5.89	19081.14
3518	2023.05.08 18:21	close	1758	0.07	135.061	0.000	0.000	5.60	19086.74
3519	2023.05.08 18:21	close	1757	0.12	135.061	0.000	0.000	0.62	19087.36
3520	2023.05.08 18:21	close	1756	0.20	135.061	0.000	0.000	-13.48	19073.88
3521	2023.05.08 18:21	buy	1761	0.20	135.091	0.000	0.000
3522	2023.05.08 23:02	buy	1762	0.12	134.995	0.000	0.000
3523	2023.05.08 23:53	close	1762	0.12	135.119	0.000	0.000	11.01	19084.89
3524	2023.05.08 23:53	close	1761	0.20	135.119	0.000	0.000	4.14	19089.03
3525	2023.05.08 23:53	buy	1763	0.20	135.149	0.000	0.000
3526	2023.05.09 00:08	close	1763	0.20	135.245	0.000	0.000	16.40	19105.43
3527	2023.05.09 00:08	buy	1764	0.20	135.275	0.000	0.000
3528	2023.05.09 01:05	buy	1765	0.12	135.185	0.000	0.000
3529	2023.05.09 01:38	buy	1766	0.07	135.082	0.000	0.000
3530	2023.05.09 01:54	buy	1767	0.04	134.959	0.000	0.000
3531	2023.05.09 05:59	buy	1768	0.02	134.868	0.000	0.000
3532	2023.05.09 06:41	buy	1769	0.01	134.778	0.000	0.000
3533	2023.05.09 12:36	close	1769	0.01	135.175	0.000	0.000	2.94	19108.37
3534	2023.05.09 12:36	close	1768	0.02	135.175	0.000	0.000	4.54	19112.91
3535	2023.05.09 12:36	close	1767	0.04	135.175	0.000	0.000	6.39	19119.30
3536	2023.05.09 12:36	close	1766	0.07	135.175	0.000	0.000	4.82	19124.12
3537	2023.05.09 12:36	close	1765	0.12	135.175	0.000	0.000	-0.89	19123.23
3538	2023.05.09 12:36	close	1764	0.20	135.175	0.000	0.000	-14.80	19108.43
3539	2023.05.09 12:36	sell	1770	0.20	135.175	0.000	0.000
3540	2023.05.09 13:16	sell	1771	0.12	135.297	0.000	0.000
3541	2023.05.09 13:54	close	1771	0.12	135.153	0.000	0.000	12.79	19121.22
3542	2023.05.09 13:54	close	1770	0.20	135.153	0.000	0.000	3.26	19124.48
3543	2023.05.09 13:54	sell	1772	0.20	135.123	0.000	0.000
3544	2023.05.09 14:51	close	1772	0.20	135.020	0.000	0.000	15.26	19139.74
3545	2023.05.09 14:51	sell	1773	0.20	134.990	0.000	0.000
3546	2023.05.09 15:18	sell	1774	0.12	135.112	0.000	0.000
3547	2023.05.09 16:40	sell	1775	0.07	135.241	0.000	0.000
3548	2023.05.10 05:40	sell	1776	0.04	135.365	0.000	0.000
3549	2023.05.10 12:30	close	1776	0.04	134.940	0.000	0.000	12.60	19152.34
3550	2023.05.10 12:30	close	1775	0.07	134.940	0.000	0.000	14.48	19166.82
3551	2023.05.10 12:30	close	1774	0.12	134.940	0.000	0.000	13.36	19180.18
3552	2023.05.10 12:30	close	1773	0.20	134.940	0.000	0.000	4.18	19184.36
3553	2023.05.10 12:30	sell	1777	0.20	134.910	0.000	0.000
3554	2023.05.10 12:30	close	1777	0.20	134.735	0.000	0.000	25.98	19210.34
3555	2023.05.10 12:30	sell	1778	0.20	134.705	0.000	0.000
3556	2023.05.10 12:30	sell	1779	0.12	134.910	0.000	0.000
3557	2023.05.10 12:32	close	1779	0.12	134.670	0.000	0.000	21.39	19231.73
3558	2023.05.10 12:32	close	1778	0.20	134.670	0.000	0.000	5.20	19236.93
3559	2023.05.10 12:32	sell	1780	0.20	134.640	0.000	0.000
3560	2023.05.10 12:33	sell	1781	0.12	134.806	0.000	0.000
3561	2023.05.10 12:40	close	1781	0.12	134.627	0.000	0.000	15.96	19252.89
3562	2023.05.10 12:40	close	1780	0.20	134.627	0.000	0.000	1.93	19254.82
3563	2023.05.10 12:40	sell	1782	0.20	134.597	0.000	0.000
3564	2023.05.10 12:50	close	1782	0.20	134.502	0.000	0.000	14.13	19268.95
3565	2023.05.10 12:50	sell	1783	0.20	134.472	0.000	0.000
3566	2023.05.10 12:54	close	1783	0.20	134.369	0.000	0.000	15.33	19284.28
3567	2023.05.10 12:54	sell	1784	0.20	134.339	0.000	0.000
3568	2023.05.10 13:07	sell	1785	0.12	134.466	0.000	0.000
3569	2023.05.10 13:17	sell	1786	0.07	134.592	0.000	0.000
3570	2023.05.10 13:35	sell	1787	0.04	134.719	0.000	0.000
3571	2023.05.10 13:48	close	1787	0.04	134.430	0.000	0.000	8.60	19292.88
3572	2023.05.10 13:48	close	1786	0.07	134.430	0.000	0.000	8.44	19301.32
3573	2023.05.10 13:48	close	1785	0.12	134.430	0.000	0.000	3.21	19304.53
3574	2023.05.10 13:48	close	1784	0.20	134.430	0.000	0.000	-13.54	19290.99
3575	2023.05.10 13:48	sell	1788	0.20	134.400	0.000	0.000
3576	2023.05.10 13:54	close	1788	0.20	134.306	0.000	0.000	14.00	19304.99
3577	2023.05.10 13:54	sell	1789	0.20	134.276	0.000	0.000
3578	2023.05.10 13:57	sell	1790	0.12	134.398	0.000	0.000
3579	2023.05.10 14:10	sell	1791	0.07	134.518	0.000	0.000
3580	2023.05.10 17:08	close	1791	0.07	134.325	0.000	0.000	10.06	19315.05
3581	2023.05.10 17:08	close	1790	0.12	134.325	0.000	0.000	6.52	19321.57
3582	2023.05.10 17:08	close	1789	0.20	134.325	0.000	0.000	-7.30	19314.27
3583	2023.05.10 17:08	sell	1792	0.20	134.295	0.000	0.000
3584	2023.05.10 17:40	close	1792	0.20	134.188	0.000	0.000	15.95	19330.22
3585	2023.05.10 17:40	sell	1793	0.20	134.158	0.000	0.000
3586	2023.05.10 18:10	sell	1794	0.12	134.281	0.000	0.000
3587	2023.05.10 20:55	sell	1795	0.07	134.402	0.000	0.000
3588	2023.05.10 23:00	close	1795	0.07	134.204	0.000	0.000	10.33	19340.55
3589	2023.05.10 23:00	close	1794	0.12	134.204	0.000	0.000	6.89	19347.44
3590	2023.05.10 23:00	close	1793	0.20	134.204	0.000	0.000	-6.86	19340.58
3591	2023.05.10 23:00	sell	1796	0.20	134.174	0.000	0.000
3592	2023.05.10 23:17	close	1796	0.20	134.073	0.000	0.000	15.07	19355.65
3593	2023.05.10 23:17	sell	1797	0.20	134.043	0.000	0.000
3594	2023.05.11 00:20	close	1797	0.20	133.950	0.000	0.000	4.20	19359.86
3595	2023.05.11 00:20	buy	1798	0.20	133.950	0.000	0.000
3596	2023.05.11 00:37	close	1798	0.20	134.041	0.000	0.000	13.58	19373.44
3597	2023.05.11 00:37	buy	1799	0.20	134.071	0.000	0.000
3598	2023.05.11 01:19	close	1799	0.20	134.161	0.000	0.000	13.42	19386.86
3599	2023.05.11 01:19	buy	1800	0.20	134.191	0.000	0.000
3600	2023.05.11 01:24	buy	1801	0.12	134.094	0.000	0.000
3601	2023.05.11 02:32	close	1801	0.12	134.224	0.000	0.000	11.62	19398.48
3602	2023.05.11 02:32	close	1800	0.20	134.224	0.000	0.000	4.92	19403.40
3603	2023.05.11 02:32	buy	1802	0.20	134.254	0.000	0.000
3604	2023.05.11 03:09	buy	1803	0.12	134.164	0.000	0.000
3605	2023.05.11 04:30	close	1803	0.12	134.284	0.000	0.000	10.72	19414.12
3606	2023.05.11 04:30	close	1802	0.20	134.284	0.000	0.000	4.47	19418.59
3607	2023.05.11 04:30	buy	1804	0.20	134.314	0.000	0.000
3608	2023.05.11 05:07	buy	1805	0.12	134.221	0.000	0.000
3609	2023.05.11 07:00	close	1805	0.12	134.356	0.000	0.000	12.06	19430.65
3610	2023.05.11 07:00	close	1804	0.20	134.356	0.000	0.000	6.25	19436.90
3611	2023.05.11 07:00	buy	1806	0.20	134.386	0.000	0.000
3612	2023.05.11 07:05	close	1806	0.20	134.493	0.000	0.000	15.91	19452.81
3613	2023.05.11 07:05	buy	1807	0.20	134.523	0.000	0.000
3614	2023.05.11 08:01	close	1807	0.20	134.622	0.000	0.000	14.71	19467.52
3615	2023.05.11 08:01	buy	1808	0.20	134.652	0.000	0.000
3616	2023.05.11 08:34	close	1808	0.20	134.745	0.000	0.000	13.80	19481.32
3617	2023.05.11 08:34	buy	1809	0.20	134.775	0.000	0.000
3618	2023.05.11 10:01	buy	1810	0.12	134.668	0.000	0.000
3619	2023.05.11 10:50	buy	1811	0.07	134.570	0.000	0.000
3620	2023.05.11 11:08	buy	1812	0.04	134.468	0.000	0.000
3621	2023.05.11 11:09	buy	1813	0.02	134.374	0.000	0.000
3622	2023.05.11 11:11	buy	1814	0.01	134.282	0.000	0.000
3623	2023.05.11 11:23	buy	1815	0.01	134.182	0.000	0.000
3624	2023.05.11 12:05	buy	1816	0.01	134.084	0.000	0.000
3625	2023.05.11 12:30	buy	1817	0.01	133.960	0.000	0.000
3626	2023.05.11 12:30	buy	1818	0.01	133.786	0.000	0.000
3627	2023.05.12 01:05	close	1818	0.01	134.604	0.000	0.000	6.19	19487.51
3628	2023.05.12 01:05	close	1817	0.01	134.604	0.000	0.000	4.89	19492.40
3629	2023.05.12 01:05	close	1816	0.01	134.604	0.000	0.000	3.97	19496.37
3630	2023.05.12 01:05	close	1815	0.01	134.604	0.000	0.000	3.25	19499.62
3631	2023.05.12 01:05	close	1814	0.01	134.604	0.000	0.000	2.50	19502.12
3632	2023.05.12 01:05	close	1813	0.02	134.604	0.000	0.000	3.64	19505.76
3633	2023.05.12 01:05	close	1812	0.04	134.604	0.000	0.000	4.48	19510.24
3634	2023.05.12 01:05	close	1811	0.07	134.604	0.000	0.000	2.54	19512.78
3635	2023.05.12 01:05	close	1810	0.12	134.604	0.000	0.000	-4.39	19508.39
3636	2023.05.12 01:05	close	1809	0.20	134.604	0.000	0.000	-23.21	19485.18
3637	2023.05.12 01:05	buy	1819	0.20	134.634	0.000	0.000
3638	2023.05.12 01:27	buy	1820	0.12	134.543	0.000	0.000
3639	2023.05.12 02:52	close	1820	0.12	134.669	0.000	0.000	11.23	19496.41
3640	2023.05.12 02:52	close	1819	0.20	134.669	0.000	0.000	5.20	19501.61
3641	2023.05.12 02:52	buy	1821	0.20	134.699	0.000	0.000
3642	2023.05.12 03:41	buy	1822	0.12	134.609	0.000	0.000
3643	2023.05.12 06:00	close	1822	0.12	134.738	0.000	0.000	11.49	19513.10
3644	2023.05.12 06:00	close	1821	0.20	134.738	0.000	0.000	5.79	19518.89
3645	2023.05.12 06:00	buy	1823	0.20	134.768	0.000	0.000
3646	2023.05.12 07:02	close	1823	0.20	134.863	0.000	0.000	14.09	19532.98
3647	2023.05.12 07:02	buy	1824	0.20	134.893	0.000	0.000
3648	2023.05.12 08:01	buy	1825	0.12	134.799	0.000	0.000
3649	2023.05.12 10:01	buy	1826	0.07	134.705	0.000	0.000
3650	2023.05.12 11:30	close	1826	0.07	134.862	0.000	0.000	8.15	19541.13
3651	2023.05.12 11:30	close	1825	0.12	134.862	0.000	0.000	5.61	19546.74
3652	2023.05.12 11:30	close	1824	0.20	134.862	0.000	0.000	-4.60	19542.14
3653	2023.05.12 11:30	buy	1827	0.20	134.892	0.000	0.000
3654	2023.05.12 12:09	close	1827	0.20	134.985	0.000	0.000	13.78	19555.92
3655	2023.05.12 12:09	buy	1828	0.20	135.015	0.000	0.000
3656	2023.05.12 12:44	buy	1829	0.12	134.922	0.000	0.000
3657	2023.05.12 13:26	buy	1830	0.07	134.831	0.000	0.000
3658	2023.05.12 14:00	close	1830	0.07	135.043	0.000	0.000	10.99	19566.91
3659	2023.05.12 14:00	close	1829	0.12	135.043	0.000	0.000	10.75	19577.66
3660	2023.05.12 14:00	close	1828	0.20	135.043	0.000	0.000	4.15	19581.81
3661	2023.05.12 14:00	buy	1831	0.20	135.073	0.000	0.000
3662	2023.05.12 14:00	buy	1832	0.12	134.981	0.000	0.000
3663	2023.05.12 14:01	buy	1833	0.07	134.877	0.000	0.000
3664	2023.05.12 14:03	buy	1834	0.04	134.773	0.000	0.000
3665	2023.05.12 14:22	close	1834	0.04	135.016	0.000	0.000	7.20	19589.01
3666	2023.05.12 14:22	close	1833	0.07	135.016	0.000	0.000	7.21	19596.22
3667	2023.05.12 14:22	close	1832	0.12	135.016	0.000	0.000	3.11	19599.33
3668	2023.05.12 14:22	close	1831	0.20	135.016	0.000	0.000	-8.44	19590.89
3669	2023.05.12 14:22	buy	1835	0.20	135.046	0.000	0.000
3670	2023.05.12 14:24	close	1835	0.20	135.144	0.000	0.000	14.50	19605.39
3671	2023.05.12 14:24	buy	1836	0.20	135.174	0.000	0.000
3672	2023.05.12 14:34	close	1836	0.20	135.265	0.000	0.000	13.46	19618.85
3673	2023.05.12 14:34	sell	1837	0.20	135.265	0.000	0.000
3674	2023.05.12 15:13	sell	1838	0.12	135.385	0.000	0.000
3675	2023.05.12 15:50	sell	1839	0.07	135.507	0.000	0.000
3676	2023.05.12 15:57	sell	1840	0.04	135.628	0.000	0.000
3677	2023.05.12 16:51	sell	1841	0.02	135.749	0.000	0.000
3678	2023.05.14 23:37	sell	1842	0.01	135.869	0.000	0.000
3679	2023.05.15 00:30	sell	1843	0.01	135.989	0.000	0.000
3680	2023.05.15 03:55	sell	1844	0.01	136.109	0.000	0.000
3681	2023.05.15 04:11	sell	1845	0.01	136.237	0.000	0.000
3682	2023.05.16 14:04	sell	1846	0.01	136.360	0.000	0.000
3683	2023.05.16 14:44	sell	1847	0.01	136.481	0.000	0.000
3684	2023.05.16 15:08	sell	1848	0.01	136.607	0.000	0.000
3685	2023.05.17 05:20	sell	1849	0.01	136.732	0.000	0.000
3686	2023.05.17 06:09	sell	1850	0.01	136.854	0.000	0.000
3687	2023.05.17 07:55	sell	1851	0.01	136.976	0.000	0.000
3688	2023.05.17 09:02	sell	1852	0.01	137.096	0.000	0.000
3689	2023.05.17 12:44	sell	1853	0.01	137.218	0.000	0.000
3690	2023.05.17 13:57	sell	1854	0.01	137.346	0.000	0.000
3691	2023.05.17 15:17	sell	1855	0.01	137.480	0.000	0.000
3692	2023.05.17 18:26	sell	1856	0.01	137.601	0.000	0.000
3693	2023.05.18 05:09	sell	1857	0.01	137.726	0.000	0.000
3694	2023.05.18 07:56	sell	1858	0.01	137.858	0.000	0.000
3695	2023.05.18 12:32	sell	1859	0.01	137.986	0.000	0.000
3696	2023.05.18 12:33	sell	1860	0.01	138.133	0.000	0.000
3697	2023.05.18 12:39	sell	1861	0.01	138.265	0.000	0.000
3698	2023.05.18 12:50	sell	1862	0.01	138.386	0.000	0.000
3699	2023.05.18 14:47	sell	1863	0.01	138.520	0.000	0.000
3700	2023.05.18 15:10	sell	1864	0.01	138.646	0.000	0.000
3701	2023.05.22 23:32	sell	1865	0.01	138.768	0.000	0.000
3702	2023.05.23 12:58	sell	1866	0.01	138.909	0.000	0.000
3703	2023.05.24 15:02	sell	1867	0.01	139.033	0.000	0.000
3704	2023.05.24 15:54	sell	1868	0.01	139.153	0.000	0.000
3705	2023.05.24 16:11	sell	1869	0.01	139.275	0.000	0.000
3706	2023.05.24 20:28	sell	1870	0.01	139.399	0.000	0.000
3707	2023.05.25 01:09	sell	1871	0.01	139.525	0.000	0.000
3708	2023.05.25 01:47	sell	1872	0.01	139.645	0.000	0.000
3709	2023.05.25 13:00	sell	1873	0.01	139.773	0.000	0.000
3710	2023.05.25 16:10	sell	1874	0.01	139.901	0.000	0.000
3711	2023.05.25 19:17	sell	1875	0.01	140.040	0.000	0.000
3712	2023.05.25 19:32	sell	1876	0.01	140.166	0.000	0.000
3713	2023.05.26 12:38	sell	1877	0.01	140.292	0.000	0.000
3714	2023.05.26 14:50	sell	1878	0.01	140.415	0.000	0.000
3715	2023.05.26 15:01	sell	1879	0.01	140.536	0.000	0.000
3716	2023.05.26 15:10	sell	1880	0.01	140.676	0.000	0.000
3717	2023.05.28 22:01	sell	1881	0.01	140.797	0.000	0.000
3718	2023.05.29 00:08	sell	1882	0.01	140.917	0.000	0.000
3719	2023.06.15 01:59	sell	1883	0.01	141.042	0.000	0.000
3720	2023.06.15 04:01	sell	1884	0.01	141.167	0.000	0.000
3721	2023.06.15 04:07	sell	1885	0.01	141.296	0.000	0.000
3722	2023.06.15 05:04	sell	1886	0.01	141.423	0.000	0.000
3723	2023.06.16 14:15	sell	1887	0.01	141.564	0.000	0.000
3724	2023.06.16 15:35	sell	1888	0.01	141.685	0.000	0.000
3725	2023.06.16 15:42	sell	1889	0.01	141.809	0.000	0.000
3726	2023.06.18 22:20	sell	1890	0.01	141.931	0.000	0.000
3727	2023.06.20 00:19	sell	1891	0.01	142.062	0.000	0.000
3728	2023.06.20 00:30	sell	1892	0.01	142.190	0.000	0.000
3729	2023.06.21 13:40	sell	1893	0.01	142.319	0.000	0.000
3730	2023.06.22 13:11	sell	1894	0.01	142.440	0.000	0.000
3731	2023.06.22 14:26	sell	1895	0.01	142.562	0.000	0.000
3732	2023.06.22 14:31	sell	1896	0.01	142.685	0.000	0.000
3733	2023.06.22 15:01	sell	1897	0.01	142.807	0.000	0.000
3734	2023.06.22 16:00	sell	1898	0.01	142.937	0.000	0.000
3735	2023.06.22 17:23	sell	1899	0.01	143.078	0.000	0.000
3736	2023.06.22 19:47	sell	1900	0.01	143.201	0.000	0.000
3737	2023.06.23 05:37	sell	1901	0.01	143.347	0.000	0.000
3738	2023.06.23 14:15	sell	1902	0.01	143.469	0.000	0.000
3739	2023.06.23 14:17	sell	1903	0.01	143.593	0.000	0.000
3740	2023.06.23 14:48	sell	1904	0.01	143.714	0.000	0.000
3741	2023.06.23 15:05	sell	1905	0.01	143.840	0.000	0.000
3742	2023.06.27 14:41	sell	1906	0.01	143.961	0.000	0.000
3743	2023.06.27 15:02	sell	1907	0.01	144.089	0.000	0.000
3744	2023.06.28 08:23	sell	1908	0.01	144.209	0.000	0.000
3745	2023.06.28 12:13	sell	1909	0.01	144.339	0.000	0.000
3746	2023.06.28 13:47	sell	1910	0.01	144.466	0.000	0.000
3747	2023.06.28 14:57	sell	1911	0.01	144.597	0.000	0.000
3748	2023.06.29 12:36	sell	1912	0.01	144.717	0.000	0.000
3749	2023.06.29 13:01	sell	1913	0.01	144.843	0.000	0.000
3750	2023.06.30 01:26	sell	1914	0.01	144.963	0.000	0.000
3751	2023.07.14 01:38	close	1914	0.01	137.343	0.000	0.000	53.22	19672.07
3752	2023.07.14 01:38	close	1913	0.01	137.343	0.000	0.000	52.19	19724.26
3753	2023.07.14 01:38	close	1912	0.01	137.343	0.000	0.000	51.27	19775.52
3754	2023.07.14 01:38	close	1911	0.01	137.343	0.000	0.000	49.91	19825.44
3755	2023.07.14 01:38	close	1910	0.01	137.343	0.000	0.000	48.95	19874.39
3756	2023.07.14 01:38	close	1909	0.01	137.343	0.000	0.000	48.03	19922.42
3757	2023.07.14 01:38	close	1908	0.01	137.343	0.000	0.000	47.08	19969.50
3758	2023.07.14 01:38	close	1907	0.01	137.343	0.000	0.000	46.05	20015.56
3759	2023.07.14 01:38	close	1906	0.01	137.343	0.000	0.000	45.12	20060.68
3760	2023.07.14 01:38	close	1905	0.01	137.343	0.000	0.000	43.91	20104.59
3761	2023.07.14 01:38	close	1904	0.01	137.343	0.000	0.000	43.00	20147.58
3762	2023.07.14 01:38	close	1903	0.01	137.343	0.000	0.000	42.12	20189.70
3763	2023.07.14 01:38	close	1902	0.01	137.343	0.000	0.000	41.21	20230.91
3764	2023.07.14 01:38	close	1901	0.01	137.343	0.000	0.000	40.33	20271.24
3765	2023.07.14 01:38	close	1900	0.01	137.343	0.000	0.000	39.10	20310.34
3766	2023.07.14 01:38	close	1899	0.01	137.343	0.000	0.000	38.21	20348.54
3767	2023.07.14 01:38	close	1898	0.01	137.343	0.000	0.000	37.18	20385.72
3768	2023.07.14 01:38	close	1897	0.01	137.343	0.000	0.000	36.23	20421.95
3769	2023.07.14 01:38	close	1896	0.01	137.343	0.000	0.000	35.35	20457.30
3770	2023.07.14 01:38	close	1895	0.01	137.343	0.000	0.000	34.45	20491.74
3771	2023.07.14 01:38	close	1894	0.01	137.343	0.000	0.000	33.56	20525.30
3772	2023.07.14 01:38	close	1893	0.01	137.343	0.000	0.000	32.19	20557.49
3773	2023.07.14 01:38	close	1892	0.01	137.343	0.000	0.000	31.09	20588.58
3774	2023.07.14 01:38	close	1891	0.01	137.343	0.000	0.000	30.16	20618.74
3775	2023.07.14 01:38	close	1890	0.01	137.343	0.000	0.000	28.89	20647.63
3776	2023.07.14 01:38	close	1889	0.01	137.343	0.000	0.000	28.00	20675.63
3777	2023.07.14 01:38	close	1888	0.01	137.343	0.000	0.000	27.09	20702.72
3778	2023.07.14 01:38	close	1887	0.01	137.343	0.000	0.000	26.21	20728.93
3779	2023.07.14 01:38	close	1886	0.01	137.343	0.000	0.000	25.03	20753.95
3780	2023.07.14 01:38	close	1885	0.01	137.343	0.000	0.000	24.10	20778.05
3781	2023.07.14 01:38	close	1884	0.01	137.343	0.000	0.000	23.16	20801.21
3782	2023.07.14 01:38	close	1883	0.01	137.343	0.000	0.000	22.25	20823.45
3783	2023.07.14 01:38	close	1882	0.01	137.343	0.000	0.000	18.27	20841.72
3784	2023.07.14 01:38	close	1881	0.01	137.343	0.000	0.000	17.24	20858.96
3785	2023.07.14 01:38	close	1880	0.01	137.343	0.000	0.000	16.36	20875.31
3786	2023.07.14 01:38	close	1879	0.01	137.343	0.000	0.000	15.34	20890.65
3787	2023.07.14 01:38	close	1878	0.01	137.343	0.000	0.000	14.46	20905.11
3788	2023.07.14 01:38	close	1877	0.01	137.343	0.000	0.000	13.56	20918.66
3789	2023.07.14 01:38	close	1876	0.01	137.343	0.000	0.000	12.48	20931.14
3790	2023.07.14 01:38	close	1875	0.01	137.343	0.000	0.000	11.57	20942.70
3791	2023.07.14 01:38	close	1874	0.01	137.343	0.000	0.000	10.55	20953.25
3792	2023.07.14 01:38	close	1873	0.01	137.343	0.000	0.000	9.62	20962.86
3793	2023.07.14 01:38	close	1872	0.01	137.343	0.000	0.000	8.69	20971.55
3794	2023.07.14 01:38	close	1871	0.01	137.343	0.000	0.000	7.82	20979.36
3795	2023.07.14 01:38	close	1870	0.01	137.343	0.000	0.000	6.41	20985.78
3796	2023.07.14 01:38	close	1869	0.01	137.343	0.000	0.000	5.51	20991.29
3797	2023.07.14 01:38	close	1868	0.01	137.343	0.000	0.000	4.62	20995.91
3798	2023.07.14 01:38	close	1867	0.01	137.343	0.000	0.000	3.74	20999.65
3799	2023.07.14 01:38	close	1866	0.01	137.343	0.000	0.000	2.68	21002.33
3800	2023.07.14 01:38	close	1865	0.01	137.343	0.000	0.000	1.50	21003.82
3801	2023.07.14 01:38	close	1864	0.01	137.343	0.000	0.000	0.28	21004.11
3802	2023.07.14 01:38	close	1863	0.01	137.343	0.000	0.000	-0.64	21003.47
3803	2023.07.14 01:38	close	1862	0.01	137.343	0.000	0.000	-1.62	21001.86
3804	2023.07.14 01:38	close	1861	0.01	137.343	0.000	0.000	-2.50	20999.36
3805	2023.07.14 01:38	close	1860	0.01	137.343	0.000	0.000	-3.46	20995.91
3806	2023.07.14 01:38	close	1859	0.01	137.343	0.000	0.000	-4.53	20991.38
3807	2023.07.14 01:38	close	1858	0.01	137.343	0.000	0.000	-5.46	20985.93
3808	2023.07.14 01:38	close	1857	0.01	137.343	0.000	0.000	-6.42	20979.51
3809	2023.07.14 01:38	close	1856	0.01	137.343	0.000	0.000	-7.81	20971.70
3810	2023.07.14 01:38	close	1855	0.01	137.343	0.000	0.000	-8.69	20963.01
3811	2023.07.14 01:38	close	1854	0.01	137.343	0.000	0.000	-9.67	20953.34
3812	2023.07.14 01:38	close	1853	0.01	137.343	0.000	0.000	-10.60	20942.74
3813	2023.07.14 01:38	close	1852	0.01	137.343	0.000	0.000	-11.49	20931.25
3814	2023.07.14 01:38	close	1851	0.01	137.343	0.000	0.000	-12.36	20918.89
3815	2023.07.14 01:38	close	1850	0.01	137.343	0.000	0.000	-13.25	20905.64
3816	2023.07.14 01:38	close	1849	0.01	137.343	0.000	0.000	-14.14	20891.50
3817	2023.07.14 01:38	close	1848	0.01	137.343	0.000	0.000	-15.21	20876.29
3818	2023.07.14 01:38	close	1847	0.01	137.343	0.000	0.000	-16.13	20860.16
3819	2023.07.14 01:38	close	1846	0.01	137.343	0.000	0.000	-17.01	20843.15
3820	2023.07.14 01:38	close	1845	0.01	137.343	0.000	0.000	-18.06	20825.08
3821	2023.07.14 01:38	close	1844	0.01	137.343	0.000	0.000	-18.99	20806.09
3822	2023.07.14 01:38	close	1843	0.01	137.343	0.000	0.000	-19.87	20786.22
3823	2023.07.14 01:38	close	1842	0.01	137.343	0.000	0.000	-20.90	20765.31
3824	2023.07.14 01:38	close	1841	0.02	137.343	0.000	0.000	-43.56	20721.76
3825	2023.07.14 01:38	close	1840	0.04	137.343	0.000	0.000	-90.65	20631.11
3826	2023.07.14 01:38	close	1839	0.07	137.343	0.000	0.000	-164.80	20466.31
3827	2023.07.14 01:38	close	1838	0.12	137.343	0.000	0.000	-293.17	20173.14
3828	2023.07.14 01:38	close	1837	0.20	137.343	0.000	0.000	-506.09	19667.05
3829	2023.07.14 01:38	buy	1915	0.20	137.343	0.000	0.000
3830	2023.07.14 01:41	close	1915	0.20	137.451	0.000	0.000	15.71	19682.76
3831	2023.07.14 01:41	buy	1916	0.20	137.481	0.000	0.000
3832	2023.07.14 01:43	buy	1917	0.12	137.374	0.000	0.000
3833	2023.07.14 02:00	close	1917	0.12	137.514	0.000	0.000	12.22	19694.98
3834	2023.07.14 02:00	close	1916	0.20	137.514	0.000	0.000	4.80	19699.78
3835	2023.07.14 02:00	buy	1918	0.20	137.544	0.000	0.000
3836	2023.07.14 02:13	buy	1919	0.12	137.449	0.000	0.000
3837	2023.07.14 02:38	close	1919	0.12	137.573	0.000	0.000	10.82	19710.60
3838	2023.07.14 02:38	close	1918	0.20	137.573	0.000	0.000	4.22	19714.82
3839	2023.07.14 02:38	buy	1920	0.20	137.603	0.000	0.000
3840	2023.07.14 03:26	buy	1921	0.12	137.513	0.000	0.000
3841	2023.07.14 03:36	buy	1922	0.07	137.419	0.000	0.000
3842	2023.07.14 04:16	close	1922	0.07	137.577	0.000	0.000	8.04	19722.86
3843	2023.07.14 04:16	close	1921	0.12	137.577	0.000	0.000	5.58	19728.44
3844	2023.07.14 04:16	close	1920	0.20	137.577	0.000	0.000	-3.78	19724.66
3845	2023.07.14 04:16	buy	1923	0.20	137.607	0.000	0.000
3846	2023.07.14 04:48	close	1923	0.20	137.700	0.000	0.000	13.51	19738.17
3847	2023.07.14 04:48	buy	1924	0.20	137.730	0.000	0.000
3848	2023.07.14 05:09	buy	1925	0.12	137.634	0.000	0.000
3849	2023.07.14 05:36	close	1925	0.12	137.761	0.000	0.000	11.06	19749.23
3850	2023.07.14 05:36	close	1924	0.20	137.761	0.000	0.000	4.50	19753.73
3851	2023.07.14 05:36	buy	1926	0.20	137.791	0.000	0.000
3852	2023.07.14 05:53	close	1926	0.20	137.891	0.000	0.000	14.50	19768.23
3853	2023.07.14 05:53	buy	1927	0.20	137.921	0.000	0.000
3854	2023.07.14 06:05	buy	1928	0.12	137.826	0.000	0.000
3855	2023.07.14 06:24	close	1928	0.12	137.952	0.000	0.000	10.96	19779.19
3856	2023.07.14 06:24	close	1927	0.20	137.952	0.000	0.000	4.49	19783.68
3857	2023.07.14 06:24	buy	1929	0.20	137.982	0.000	0.000
3858	2023.07.14 06:33	close	1929	0.20	138.075	0.000	0.000	13.47	19797.15
3859	2023.07.14 06:33	buy	1930	0.20	138.105	0.000	0.000
3860	2023.07.14 06:46	close	1930	0.20	138.205	0.000	0.000	14.47	19811.62
3861	2023.07.14 06:46	buy	1931	0.20	138.235	0.000	0.000
3862	2023.07.14 06:51	close	1931	0.20	138.341	0.000	0.000	15.32	19826.94
3863	2023.07.14 06:51	buy	1932	0.20	138.371	0.000	0.000
3864	2023.07.14 07:25	close	1932	0.20	138.461	0.000	0.000	13.00	19839.94
3865	2023.07.14 07:25	buy	1933	0.20	138.491	0.000	0.000
3866	2023.07.14 07:30	buy	1934	0.12	138.401	0.000	0.000
3867	2023.07.14 07:53	buy	1935	0.07	138.305	0.000	0.000
3868	2023.07.14 08:02	buy	1936	0.04	138.208	0.000	0.000
3869	2023.07.14 09:41	close	1936	0.04	138.434	0.000	0.000	6.53	19846.47
3870	2023.07.14 09:41	close	1935	0.07	138.434	0.000	0.000	6.52	19852.99
3871	2023.07.14 09:41	close	1934	0.12	138.434	0.000	0.000	2.86	19855.85
3872	2023.07.14 09:41	close	1933	0.20	138.434	0.000	0.000	-8.23	19847.62
3873	2023.07.14 09:41	buy	1937	0.20	138.464	0.000	0.000
3874	2023.07.14 10:00	close	1937	0.20	138.554	0.000	0.000	12.99	19860.61
3875	2023.07.14 10:00	buy	1938	0.20	138.584	0.000	0.000
3876	2023.07.14 10:05	close	1938	0.20	138.675	0.000	0.000	13.12	19873.73
3877	2023.07.14 10:05	buy	1939	0.20	138.705	0.000	0.000
3878	2023.07.14 10:32	close	1939	0.20	138.796	0.000	0.000	13.11	19886.84
3879	2023.07.14 10:32	buy	1940	0.20	138.826	0.000	0.000
3880	2023.07.14 10:50	buy	1941	0.12	138.727	0.000	0.000
3881	2023.07.14 10:58	buy	1942	0.07	138.636	0.000	0.000
3882	2023.07.14 11:04	buy	1943	0.04	138.542	0.000	0.000
3883	2023.07.14 11:13	buy	1944	0.02	138.445	0.000	0.000
3884	2023.07.14 12:19	close	1944	0.02	138.753	0.000	0.000	4.44	19891.28
3885	2023.07.14 12:19	close	1943	0.04	138.753	0.000	0.000	6.08	19897.36
3886	2023.07.14 12:19	close	1942	0.07	138.753	0.000	0.000	5.90	19903.26
3887	2023.07.14 12:19	close	1941	0.12	138.753	0.000	0.000	2.25	19905.51
3888	2023.07.14 12:19	close	1940	0.20	138.753	0.000	0.000	-10.52	19894.99
3889	2023.07.14 12:19	buy	1945	0.20	138.783	0.000	0.000
3890	2023.07.14 12:22	buy	1946	0.12	138.691	0.000	0.000
3891	2023.07.14 12:30	buy	1947	0.07	138.578	0.000	0.000
3892	2023.07.14 12:35	close	1947	0.07	138.762	0.000	0.000	9.28	19904.27
3893	2023.07.14 12:35	close	1946	0.12	138.762	0.000	0.000	6.14	19910.41
3894	2023.07.14 12:35	close	1945	0.20	138.762	0.000	0.000	-3.03	19907.38
3895	2023.07.14 12:35	buy	1948	0.20	138.792	0.000	0.000
3896	2023.07.14 12:41	close	1948	0.20	138.887	0.000	0.000	13.68	19921.06
3897	2023.07.14 12:41	buy	1949	0.20	138.917	0.000	0.000
3898	2023.07.14 12:45	buy	1950	0.12	138.821	0.000	0.000
3899	2023.07.14 13:05	close	1950	0.12	138.955	0.000	0.000	11.57	19932.63
3900	2023.07.14 13:05	close	1949	0.20	138.955	0.000	0.000	5.47	19938.10
3901	2023.07.14 13:05	buy	1951	0.20	138.985	0.000	0.000
3902	2023.07.14 13:09	buy	1952	0.12	138.886	0.000	0.000
3903	2023.07.14 13:32	buy	1953	0.07	138.796	0.000	0.000
3904	2023.07.14 13:55	buy	1954	0.04	138.701	0.000	0.000
3905	2023.07.14 14:00	close	1954	0.04	138.981	0.000	0.000	8.06	19946.16
3906	2023.07.14 14:00	close	1953	0.07	138.981	0.000	0.000	9.32	19955.48
3907	2023.07.14 14:00	close	1952	0.12	138.981	0.000	0.000	8.20	19963.68
3908	2023.07.14 14:00	close	1951	0.20	138.981	0.000	0.000	-0.58	19963.10
3909	2023.07.14 14:00	buy	1955	0.20	139.011	0.000	0.000
3910	2023.07.14 14:00	close	1955	0.20	139.104	0.000	0.000	13.37	19976.47
3911	2023.07.14 14:00	buy	1956	0.20	139.134	0.000	0.000
3912	2023.07.14 14:00	buy	1957	0.12	138.970	0.000	0.000
3913	2023.07.14 14:01	close	1957	0.12	139.147	0.000	0.000	15.26	19991.73
3914	2023.07.14 14:01	close	1956	0.20	139.147	0.000	0.000	1.87	19993.60
3915	2023.07.14 14:01	buy	1958	0.20	139.177	0.000	0.000
3916	2023.07.14 14:02	buy	1959	0.12	139.055	0.000	0.000
3917	2023.07.14 14:09	buy	1960	0.07	138.944	0.000	0.000
3918	2023.07.14 14:27	buy	1961	0.04	138.850	0.000	0.000
3919	2023.07.14 14:30	buy	1962	0.02	138.755	0.000	0.000
3920	2023.07.14 14:34	buy	1963	0.01	138.637	0.000	0.000
3921	2023.07.14 14:38	buy	1964	0.01	138.543	0.000	0.000
3922	2023.07.14 14:45	buy	1965	0.01	138.448	0.000	0.000
3923	2023.07.17 08:40	buy	1966	0.01	138.356	0.000	0.000
3924	2023.07.17 09:44	buy	1967	0.01	138.259	0.000	0.000
3925	2023.07.17 09:49	buy	1968	0.01	138.162	0.000	0.000
3926	2023.07.17 10:20	buy	1969	0.01	138.068	0.000	0.000
3927	2023.07.17 12:48	close	1969	0.01	138.959	0.000	0.000	6.41	20000.01
3928	2023.07.17 12:48	close	1968	0.01	138.959	0.000	0.000	5.74	20005.75
3929	2023.07.17 12:48	close	1967	0.01	138.959	0.000	0.000	5.04	20010.79
3930	2023.07.17 12:48	close	1966	0.01	138.959	0.000	0.000	4.34	20015.13
3931	2023.07.17 12:48	close	1965	0.01	138.959	0.000	0.000	3.79	20018.92
3932	2023.07.17 12:48	close	1964	0.01	138.959	0.000	0.000	3.10	20022.02
3933	2023.07.17 12:48	close	1963	0.01	138.959	0.000	0.000	2.43	20024.45
3934	2023.07.17 12:48	close	1962	0.02	138.959	0.000	0.000	3.16	20027.61
3935	2023.07.17 12:48	close	1961	0.04	138.959	0.000	0.000	3.58	20031.19
3936	2023.07.17 12:48	close	1960	0.07	138.959	0.000	0.000	1.53	20032.72
3937	2023.07.17 12:48	close	1959	0.12	138.959	0.000	0.000	-6.97	20025.75
3938	2023.07.17 12:48	close	1958	0.20	138.959	0.000	0.000	-29.18	19996.57
3939	2023.07.17 12:48	buy	1970	0.20	138.989	0.000	0.000
3940	2023.07.17 12:55	close	1970	0.20	139.082	0.000	0.000	13.37	20009.94
3941	2023.07.17 12:55	buy	1971	0.20	139.112	0.000	0.000
3942	2023.07.17 12:57	buy	1972	0.12	139.012	0.000	0.000
3943	2023.07.17 13:03	buy	1973	0.07	138.905	0.000	0.000
3944	2023.07.17 13:14	close	1973	0.07	139.084	0.000	0.000	9.01	20018.95
3945	2023.07.17 13:14	close	1972	0.12	139.084	0.000	0.000	6.21	20025.16
3946	2023.07.17 13:14	close	1971	0.20	139.084	0.000	0.000	-4.03	20021.13
3947	2023.07.17 13:14	buy	1974	0.20	139.114	0.000	0.000
3948	2023.07.17 13:18	buy	1975	0.12	139.021	0.000	0.000
3949	2023.07.17 13:32	close	1975	0.12	139.157	0.000	0.000	11.73	20032.86
3950	2023.07.17 13:32	close	1974	0.20	139.157	0.000	0.000	6.18	20039.04
3951	2023.07.17 13:32	buy	1976	0.20	139.187	0.000	0.000
3952	2023.07.17 13:32	close	1976	0.20	139.281	0.000	0.000	13.50	20052.54
3953	2023.07.17 13:32	buy	1977	0.20	139.311	0.000	0.000
3954	2023.07.17 13:37	close	1977	0.20	139.405	0.000	0.000	13.49	20066.03
3955	2023.07.17 13:37	buy	1978	0.20	139.435	0.000	0.000
3956	2023.07.17 13:38	buy	1979	0.12	139.322	0.000	0.000
3957	2023.07.17 13:57	buy	1980	0.07	139.214	0.000	0.000
3958	2023.07.17 14:02	buy	1981	0.04	139.111	0.000	0.000
3959	2023.07.17 14:17	buy	1982	0.02	139.012	0.000	0.000
3960	2023.07.17 16:01	buy	1983	0.01	138.910	0.000	0.000
3961	2023.07.17 16:57	buy	1984	0.01	138.819	0.000	0.000
3962	2023.07.17 18:44	buy	1985	0.01	138.724	0.000	0.000
3963	2023.07.17 19:03	buy	1986	0.01	138.633	0.000	0.000
3964	2023.07.18 04:27	buy	1987	0.01	138.541	0.000	0.000
3965	2023.07.18 04:30	buy	1988	0.01	138.448	0.000	0.000
3966	2023.07.18 05:19	buy	1989	0.01	138.358	0.000	0.000
3967	2023.07.18 07:11	buy	1990	0.01	138.261	0.000	0.000
3968	2023.07.18 08:12	buy	1991	0.01	138.168	0.000	0.000
3969	2023.07.18 12:30	buy	1992	0.01	138.057	0.000	0.000
3970	2023.07.18 12:30	buy	1993	0.01	137.908	0.000	0.000
3971	2023.07.18 12:30	buy	1994	0.01	137.709	0.000	0.000
3972	2023.07.18 16:49	close	1994	0.01	139.115	0.000	0.000	10.11	20076.14
3973	2023.07.18 16:49	close	1993	0.01	139.115	0.000	0.000	8.68	20084.82
3974	2023.07.18 16:49	close	1992	0.01	139.115	0.000	0.000	7.61	20092.43
3975	2023.07.18 16:49	close	1991	0.01	139.115	0.000	0.000	6.81	20099.24
3976	2023.07.18 16:49	close	1990	0.01	139.115	0.000	0.000	6.14	20105.38
3977	2023.07.18 16:49	close	1989	0.01	139.115	0.000	0.000	5.44	20110.82
3978	2023.07.18 16:49	close	1988	0.01	139.115	0.000	0.000	4.79	20115.61
3979	2023.07.18 16:49	close	1987	0.01	139.115	0.000	0.000	4.13	20119.74
3980	2023.07.18 16:49	close	1986	0.01	139.115	0.000	0.000	3.57	20123.31
3981	2023.07.18 16:49	close	1985	0.01	139.115	0.000	0.000	2.92	20126.23
3982	2023.07.18 16:49	close	1984	0.01	139.115	0.000	0.000	2.24	20128.47
3983	2023.07.18 16:49	close	1983	0.01	139.115	0.000	0.000	1.58	20130.05
3984	2023.07.18 16:49	close	1982	0.02	139.115	0.000	0.000	1.70	20131.75
3985	2023.07.18 16:49	close	1981	0.04	139.115	0.000	0.000	0.56	20132.31
3986	2023.07.18 16:49	close	1980	0.07	139.115	0.000	0.000	-4.21	20128.10
3987	2023.07.18 16:49	close	1979	0.12	139.115	0.000	0.000	-16.54	20111.56
3988	2023.07.18 16:49	close	1978	0.20	139.115	0.000	0.000	-43.81	20067.76
3989	2023.07.18 16:49	sell	1995	0.20	139.115	0.000	0.000
3990	2023.07.18 17:16	close	1995	0.20	139.025	0.000	0.000	12.95	20080.71
3991	2023.07.18 17:16	sell	1996	0.20	138.995	0.000	0.000
3992	2023.07.18 17:48	close	1996	0.20	138.901	0.000	0.000	13.53	20094.24
3993	2023.07.18 17:48	sell	1997	0.20	138.871	0.000	0.000
3994	2023.07.18 19:13	sell	1998	0.12	138.995	0.000	0.000
3995	2023.07.18 20:30	close	1998	0.12	138.849	0.000	0.000	12.62	20106.86
3996	2023.07.18 20:30	close	1997	0.20	138.849	0.000	0.000	3.17	20110.03
3997	2023.07.18 20:30	sell	1999	0.20	138.819	0.000	0.000
3998	2023.07.18 22:58	sell	2000	0.12	138.939	0.000	0.000
3999	2023.07.18 23:35	sell	2001	0.07	139.059	0.000	0.000
4000	2023.07.18 23:39	sell	2002	0.04	139.179	0.000	0.000
4001	2023.07.19 01:00	close	2002	0.04	138.878	0.000	0.000	8.02	20118.05
4002	2023.07.19 01:00	close	2001	0.07	138.878	0.000	0.000	7.99	20126.04
4003	2023.07.19 01:00	close	2000	0.12	138.878	0.000	0.000	3.33	20129.37
4004	2023.07.19 01:00	close	1999	0.20	138.878	0.000	0.000	-11.73	20117.64
4005	2023.07.19 01:00	sell	2003	0.20	138.848	0.000	0.000
4006	2023.07.19 01:24	sell	2004	0.12	138.977	0.000	0.000
4007	2023.07.19 02:00	sell	2005	0.07	139.103	0.000	0.000
4008	2023.07.19 02:05	sell	2006	0.04	139.242	0.000	0.000
4009	2023.07.19 04:10	sell	2007	0.02	139.373	0.000	0.000
4010	2023.07.19 06:40	sell	2008	0.01	139.494	0.000	0.000
4011	2023.07.19 06:44	sell	2009	0.01	139.618	0.000	0.000
4012	2023.07.19 08:57	sell	2010	0.01	139.740	0.000	0.000
4013	2023.07.19 09:28	sell	2011	0.01	139.863	0.000	0.000
4014	2023.07.19 11:15	sell	2012	0.01	139.983	0.000	0.000
4015	2023.07.20 14:14	sell	2013	0.01	140.106	0.000	0.000
4016	2023.07.20 14:23	sell	2014	0.01	140.238	0.000	0.000
4017	2023.07.20 15:06	sell	2015	0.01	140.364	0.000	0.000
4018	2023.07.20 16:44	sell	2016	0.01	140.485	0.000	0.000
4019	2023.07.21 07:32	sell	2017	0.01	140.696	0.000	0.000
4020	2023.07.21 07:34	sell	2018	0.01	140.849	0.000	0.000
4021	2023.07.21 07:35	sell	2019	0.01	140.999	0.000	0.000
4022	2023.07.21 07:41	sell	2020	0.01	141.137	0.000	0.000
4023	2023.07.21 07:48	sell	2021	0.01	141.289	0.000	0.000
4024	2023.07.21 08:01	sell	2022	0.01	141.412	0.000	0.000
4025	2023.07.21 08:05	sell	2023	0.01	141.532	0.000	0.000
4026	2023.07.21 08:08	sell	2024	0.01	141.660	0.000	0.000
4027	2023.07.21 08:18	sell	2025	0.01	141.795	0.000	0.000
4028	2023.07.21 08:40	sell	2026	0.01	141.929	0.000	0.000
4029	2023.07.27 17:39	close	2026	0.01	139.249	0.000	0.000	18.28	20135.92
4030	2023.07.27 17:39	close	2025	0.01	139.249	0.000	0.000	17.31	20153.23
4031	2023.07.27 17:39	close	2024	0.01	139.249	0.000	0.000	16.34	20169.57
4032	2023.07.27 17:39	close	2023	0.01	139.249	0.000	0.000	15.43	20185.00
4033	2023.07.27 17:39	close	2022	0.01	139.249	0.000	0.000	14.56	20199.57
4034	2023.07.27 17:39	close	2021	0.01	139.249	0.000	0.000	13.68	20213.25
4035	2023.07.27 17:39	close	2020	0.01	139.249	0.000	0.000	12.59	20225.84
4036	2023.07.27 17:39	close	2019	0.01	139.249	0.000	0.000	11.60	20237.44
4037	2023.07.27 17:39	close	2018	0.01	139.249	0.000	0.000	10.52	20247.96
4038	2023.07.27 17:39	close	2017	0.01	139.249	0.000	0.000	9.42	20257.38
4039	2023.07.27 17:39	close	2016	0.01	139.249	0.000	0.000	7.75	20265.13
4040	2023.07.27 17:39	close	2015	0.01	139.249	0.000	0.000	6.88	20272.01
4041	2023.07.27 17:39	close	2014	0.01	139.249	0.000	0.000	5.97	20277.98
4042	2023.07.27 17:39	close	2013	0.01	139.249	0.000	0.000	5.02	20283.00
4043	2023.07.27 17:39	close	2012	0.01	139.249	0.000	0.000	3.66	20286.65
4044	2023.07.27 17:39	close	2011	0.01	139.249	0.000	0.000	2.80	20289.45
4045	2023.07.27 17:39	close	2010	0.01	139.249	0.000	0.000	1.92	20291.36
4046	2023.07.27 17:39	close	2009	0.01	139.249	0.000	0.000	1.04	20292.40
4047	2023.07.27 17:39	close	2008	0.01	139.249	0.000	0.000	0.15	20292.54
4048	2023.07.27 17:39	close	2007	0.02	139.249	0.000	0.000	-1.45	20291.09
4049	2023.07.27 17:39	close	2006	0.04	139.249	0.000	0.000	-6.66	20284.43
4050	2023.07.27 17:39	close	2005	0.07	139.249	0.000	0.000	-18.64	20265.79
4051	2023.07.27 17:39	close	2004	0.12	139.249	0.000	0.000	-42.82	20222.97
4052	2023.07.27 17:39	close	2003	0.20	139.249	0.000	0.000	-89.89	20133.08
4053	2023.07.27 17:39	buy	2027	0.20	139.249	0.000	0.000
4054	2023.07.27 17:40	close	2027	0.20	139.359	0.000	0.000	15.79	20148.87
4055	2023.07.27 17:40	buy	2028	0.20	139.389	0.000	0.000
4056	2023.07.27 17:42	close	2028	0.20	139.488	0.000	0.000	14.19	20163.06
4057	2023.07.27 17:42	buy	2029	0.20	139.518	0.000	0.000
4058	2023.07.27 17:42	buy	2030	0.12	139.379	0.000	0.000
4059	2023.07.27 17:49	close	2030	0.12	139.557	0.000	0.000	15.31	20178.37
4060	2023.07.27 17:49	close	2029	0.20	139.557	0.000	0.000	5.59	20183.96
4061	2023.07.27 17:49	buy	2031	0.20	139.587	0.000	0.000
4062	2023.07.27 17:50	buy	2032	0.12	139.489	0.000	0.000
4063	2023.07.27 18:11	buy	2033	0.07	139.392	0.000	0.000
4064	2023.07.27 18:21	close	2033	0.07	139.561	0.000	0.000	8.48	20192.44
4065	2023.07.27 18:21	close	2032	0.12	139.561	0.000	0.000	6.19	20198.63
4066	2023.07.27 18:21	close	2031	0.20	139.561	0.000	0.000	-3.73	20194.90
4067	2023.07.27 18:21	buy	2034	0.20	139.591	0.000	0.000
4068	2023.07.27 18:36	buy	2035	0.12	139.495	0.000	0.000
4069	2023.07.27 18:55	buy	2036	0.07	139.398	0.000	0.000
4070	2023.07.27 19:19	buy	2037	0.04	139.292	0.000	0.000
4071	2023.07.27 19:22	buy	2038	0.02	139.192	0.000	0.000
4072	2023.07.27 19:34	buy	2039	0.01	139.090	0.000	0.000
4073	2023.07.27 19:39	buy	2040	0.01	138.971	0.000	0.000
4074	2023.07.27 19:44	buy	2041	0.01	138.875	0.000	0.000
4075	2023.07.27 20:20	close	2041	0.01	139.463	0.000	0.000	4.22	20199.12
4076	2023.07.27 20:20	close	2040	0.01	139.463	0.000	0.000	3.53	20202.65
4077	2023.07.27 20:20	close	2039	0.01	139.463	0.000	0.000	2.67	20205.32
4078	2023.07.27 20:20	close	2038	0.02	139.463	0.000	0.000	3.89	20209.21
4079	2023.07.27 20:20	close	2037	0.04	139.463	0.000	0.000	4.90	20214.11
4080	2023.07.27 20:20	close	2036	0.07	139.463	0.000	0.000	3.26	20217.37
4081	2023.07.27 20:20	close	2035	0.12	139.463	0.000	0.000	-2.75	20214.62
4082	2023.07.27 20:20	close	2034	0.20	139.463	0.000	0.000	-18.36	20196.26
4083	2023.07.27 20:20	buy	2042	0.20	139.493	0.000	0.000
4084	2023.07.27 21:04	buy	2043	0.12	139.383	0.000	0.000
4085	2023.07.27 22:02	buy	2044	0.07	139.292	0.000	0.000
4086	2023.07.27 22:04	buy	2045	0.04	139.183	0.000	0.000
4087	2023.07.27 22:05	buy	2046	0.02	139.066	0.000	0.000
4088	2023.07.27 22:05	buy	2047	0.01	138.926	0.000	0.000
4089	2023.07.27 23:45	buy	2048	0.01	138.825	0.000	0.000
4090	2023.07.27 23:49	buy	2049	0.01	138.730	0.000	0.000
4091	2023.07.28 00:49	close	2049	0.01	139.355	0.000	0.000	4.59	20200.85
4092	2023.07.28 00:49	close	2048	0.01	139.355	0.000	0.000	3.91	20204.76
4093	2023.07.28 00:49	close	2047	0.01	139.355	0.000	0.000	3.19	20207.95
4094	2023.07.28 00:49	close	2046	0.02	139.355	0.000	0.000	4.37	20212.32
4095	2023.07.28 00:49	close	2045	0.04	139.355	0.000	0.000	5.38	20217.70
4096	2023.07.28 00:49	close	2044	0.07	139.355	0.000	0.000	3.93	20221.63
4097	2023.07.28 00:49	close	2043	0.12	139.355	0.000	0.000	-1.09	20220.54
4098	2023.07.28 00:49	close	2042	0.20	139.355	0.000	0.000	-17.61	20202.93
4099	2023.07.28 00:49	buy	2050	0.20	139.385	0.000	0.000
4100	2023.07.28 00:57	close	2050	0.20	139.493	0.000	0.000	15.48	20218.41
4101	2023.07.28 00:57	buy	2051	0.20	139.523	0.000	0.000
4102	2023.07.28 01:01	buy	2052	0.12	139.423	0.000	0.000
4103	2023.07.28 01:04	buy	2053	0.07	139.313	0.000	0.000
4104	2023.07.28 02:12	close	2053	0.07	139.489	0.000	0.000	8.83	20227.24
4105	2023.07.28 02:12	close	2052	0.12	139.489	0.000	0.000	5.68	20232.92
4106	2023.07.28 02:12	close	2051	0.20	139.489	0.000	0.000	-4.87	20228.05
4107	2023.07.28 02:12	buy	2054	0.20	139.519	0.000	0.000
4108	2023.07.28 02:29	buy	2055	0.12	139.425	0.000	0.000
4109	2023.07.28 02:36	buy	2056	0.07	139.309	0.000	0.000
4110	2023.07.28 02:37	buy	2057	0.04	139.197	0.000	0.000
4111	2023.07.28 02:39	buy	2058	0.02	139.099	0.000	0.000
4112	2023.07.28 03:28	buy	2059	0.01	138.703	0.000	0.000
4113	2023.07.28 03:28	buy	2060	0.01	138.485	0.000	0.000
4114	2023.07.28 03:28	close	2060	0.01	139.544	0.000	0.000	7.59	20235.64
4115	2023.07.28 03:28	close	2059	0.01	139.544	0.000	0.000	6.03	20241.67
4116	2023.07.28 03:28	close	2058	0.02	139.544	0.000	0.000	6.38	20248.05
4117	2023.07.28 03:28	close	2057	0.04	139.544	0.000	0.000	9.95	20258.00
4118	2023.07.28 03:28	close	2056	0.07	139.544	0.000	0.000	11.79	20269.79
4119	2023.07.28 03:28	close	2055	0.12	139.544	0.000	0.000	10.23	20280.02
4120	2023.07.28 03:28	close	2054	0.20	139.544	0.000	0.000	3.58	20283.60
4121	2023.07.28 03:28	buy	2061	0.20	139.574	0.000	0.000
4122	2023.07.28 03:28	buy	2062	0.12	139.357	0.000	0.000
4123	2023.07.28 03:28	close	2062	0.12	140.198	0.000	0.000	71.98	20355.58
4124	2023.07.28 03:28	close	2061	0.20	140.198	0.000	0.000	89.02	20444.60
4125	2023.07.28 03:28	buy	2063	0.20	140.228	0.000	0.000
4126	2023.07.28 03:28	buy	2064	0.12	140.010	0.000	0.000
4127	2023.07.28 03:28	close	2064	0.12	140.852	0.000	0.000	71.73	20516.33
4128	2023.07.28 03:28	close	2063	0.20	140.852	0.000	0.000	88.60	20604.93
4129	2023.07.28 03:28	buy	2065	0.20	140.882	0.000	0.000
4130	2023.07.28 03:28	buy	2066	0.12	140.446	0.000	0.000
4131	2023.07.28 03:28	buy	2067	0.07	140.010	0.000	0.000
4132	2023.07.28 03:29	buy	2068	0.04	139.851	0.000	0.000
4133	2023.07.28 03:29	buy	2069	0.02	139.668	0.000	0.000
4134	2023.07.28 03:29	buy	2070	0.01	139.423	0.000	0.000
4135	2023.07.28 03:30	close	2070	0.01	140.576	0.000	0.000	8.20	20613.13
4136	2023.07.28 03:30	close	2069	0.02	140.576	0.000	0.000	12.92	20626.05
4137	2023.07.28 03:30	close	2068	0.04	140.576	0.000	0.000	20.63	20646.68
4138	2023.07.28 03:30	close	2067	0.07	140.576	0.000	0.000	28.18	20674.86
4139	2023.07.28 03:30	close	2066	0.12	140.576	0.000	0.000	11.10	20685.96
4140	2023.07.28 03:30	close	2065	0.20	140.576	0.000	0.000	-43.54	20642.42
4141	2023.07.28 03:30	buy	2071	0.20	140.606	0.000	0.000
4142	2023.07.28 03:30	buy	2072	0.12	140.436	0.000	0.000
4143	2023.07.28 03:30	buy	2073	0.07	140.266	0.000	0.000
4144	2023.07.28 03:30	buy	2074	0.04	139.748	0.000	0.000
4145	2023.07.28 03:31	buy	2075	0.02	139.507	0.000	0.000
4146	2023.07.28 03:35	close	2075	0.02	140.457	0.000	0.000	13.53	20655.95
4147	2023.07.28 03:35	close	2074	0.04	140.457	0.000	0.000	20.19	20676.14
4148	2023.07.28 03:35	close	2073	0.07	140.457	0.000	0.000	9.52	20685.66
4149	2023.07.28 03:35	close	2072	0.12	140.457	0.000	0.000	1.79	20687.45
4150	2023.07.28 03:35	close	2071	0.20	140.457	0.000	0.000	-21.22	20666.23
4151	2023.07.28 03:35	buy	2076	0.20	140.487	0.000	0.000
4152	2023.07.28 03:35	close	2076	0.20	140.610	0.000	0.000	17.50	20683.73
4153	2023.07.28 03:35	buy	2077	0.20	140.640	0.000	0.000
4154	2023.07.28 03:35	close	2077	0.20	140.762	0.000	0.000	17.33	20701.06
4155	2023.07.28 03:35	buy	2078	0.20	140.792	0.000	0.000
4156	2023.07.28 03:35	buy	2079	0.12	140.690	0.000	0.000
4157	2023.07.28 03:35	buy	2080	0.07	140.589	0.000	0.000
4158	2023.07.28 03:36	close	2080	0.07	140.817	0.000	0.000	11.33	20712.39
4159	2023.07.28 03:36	close	2079	0.12	140.817	0.000	0.000	10.82	20723.21
4160	2023.07.28 03:36	close	2078	0.20	140.817	0.000	0.000	3.55	20726.76
4161	2023.07.28 03:36	buy	2081	0.20	140.847	0.000	0.000
4162	2023.07.28 03:36	close	2081	0.20	140.948	0.000	0.000	14.33	20741.09
4163	2023.07.28 03:36	buy	2082	0.20	140.978	0.000	0.000
4164	2023.07.28 03:36	close	2082	0.20	141.079	0.000	0.000	14.32	20755.41
4165	2023.07.28 03:36	buy	2083	0.20	141.109	0.000	0.000
4166	2023.07.28 03:36	buy	2084	0.12	140.934	0.000	0.000
4167	2023.07.28 03:37	buy	2085	0.07	140.725	0.000	0.000
4168	2023.07.28 03:37	buy	2086	0.04	140.549	0.000	0.000
4169	2023.07.28 03:38	buy	2087	0.02	140.390	0.000	0.000
4170	2023.07.28 03:40	buy	2088	0.01	140.172	0.000	0.000
4171	2023.07.28 03:40	buy	2089	0.01	139.942	0.000	0.000
4172	2023.07.28 03:40	buy	2090	0.01	139.637	0.000	0.000
4173	2023.07.28 03:43	buy	2091	0.01	139.459	0.000	0.000
4174	2023.07.28 04:02	buy	2092	0.01	139.312	0.000	0.000
4175	2023.07.28 04:03	buy	2093	0.01	139.147	0.000	0.000
4176	2023.07.28 04:06	buy	2094	0.01	139.005	0.000	0.000
4177	2023.07.28 04:06	buy	2095	0.01	138.883	0.000	0.000
4178	2023.07.28 04:07	buy	2096	0.01	138.757	0.000	0.000
4179	2023.07.28 04:07	buy	2097	0.01	138.586	0.000	0.000
4180	2023.07.28 04:09	buy	2098	0.01	138.466	0.000	0.000
4181	2023.07.28 04:12	buy	2099	0.01	138.330	0.000	0.000
4182	2023.07.28 04:14	buy	2100	0.01	138.202	0.000	0.000
4183	2023.07.28 04:14	buy	2101	0.01	138.103	0.000	0.000
4184	2023.07.28 13:08	close	2101	0.01	140.469	0.000	0.000	16.84	20772.25
4185	2023.07.28 13:08	close	2100	0.01	140.469	0.000	0.000	16.14	20788.39
4186	2023.07.28 13:08	close	2099	0.01	140.469	0.000	0.000	15.23	20803.62
4187	2023.07.28 13:08	close	2098	0.01	140.469	0.000	0.000	14.26	20817.88
4188	2023.07.28 13:08	close	2097	0.01	140.469	0.000	0.000	13.41	20831.29
4189	2023.07.28 13:08	close	2096	0.01	140.469	0.000	0.000	12.19	20843.48
4190	2023.07.28 13:08	close	2095	0.01	140.469	0.000	0.000	11.29	20854.77
4191	2023.07.28 13:08	close	2094	0.01	140.469	0.000	0.000	10.42	20865.19
4192	2023.07.28 13:08	close	2093	0.01	140.469	0.000	0.000	9.41	20874.60
4193	2023.07.28 13:08	close	2092	0.01	140.469	0.000	0.000	8.24	20882.84
4194	2023.07.28 13:08	close	2091	0.01	140.469	0.000	0.000	7.19	20890.03
4195	2023.07.28 13:08	close	2090	0.01	140.469	0.000	0.000	5.92	20895.95
4196	2023.07.28 13:08	close	2089	0.01	140.469	0.000	0.000	3.75	20899.70
4197	2023.07.28 13:08	close	2088	0.01	140.469	0.000	0.000	2.11	20901.81
4198	2023.07.28 13:08	close	2087	0.02	140.469	0.000	0.000	1.12	20902.93
4199	2023.07.28 13:08	close	2086	0.04	140.469	0.000	0.000	-2.28	20900.65
4200	2023.07.28 13:08	close	2085	0.07	140.469	0.000	0.000	-12.76	20887.89
4201	2023.07.28 13:08	close	2084	0.12	140.469	0.000	0.000	-39.72	20848.17
4202	2023.07.28 13:08	close	2083	0.20	140.469	0.000	0.000	-91.12	20757.05
4203	2023.07.28 13:08	buy	2102	0.20	140.499	0.000	0.000
4204	2023.07.28 13:09	buy	2103	0.12	140.394	0.000	0.000
4205	2023.07.28 13:11	buy	2104	0.07	140.286	0.000	0.000
4206	2023.07.28 13:20	close	2104	0.07	140.461	0.000	0.000	8.72	20765.77
4207	2023.07.28 13:20	close	2103	0.12	140.461	0.000	0.000	5.72	20771.49
4208	2023.07.28 13:20	close	2102	0.20	140.461	0.000	0.000	-5.41	20766.08
4209	2023.07.28 13:20	buy	2105	0.20	140.491	0.000	0.000
4210	2023.07.28 13:20	buy	2106	0.12	140.370	0.000	0.000
4211	2023.07.28 13:25	buy	2107	0.07	140.277	0.000	0.000
4212	2023.07.28 13:32	close	2107	0.07	140.461	0.000	0.000	9.17	20775.25
4213	2023.07.28 13:32	close	2106	0.12	140.461	0.000	0.000	7.77	20783.02
4214	2023.07.28 13:32	close	2105	0.20	140.461	0.000	0.000	-4.27	20778.75
4215	2023.07.28 13:32	buy	2108	0.20	140.491	0.000	0.000
4216	2023.07.28 13:35	buy	2109	0.12	140.384	0.000	0.000
4217	2023.07.28 13:41	close	2109	0.12	140.525	0.000	0.000	12.04	20790.79
4218	2023.07.28 13:41	close	2108	0.20	140.525	0.000	0.000	4.84	20795.63
4219	2023.07.28 13:41	buy	2110	0.20	140.555	0.000	0.000
4220	2023.07.28 13:46	buy	2111	0.12	140.455	0.000	0.000
4221	2023.07.28 13:51	close	2111	0.12	140.603	0.000	0.000	12.63	20808.26
4222	2023.07.28 13:51	close	2110	0.20	140.603	0.000	0.000	6.83	20815.09
4223	2023.07.28 13:51	buy	2112	0.20	140.633	0.000	0.000
4224	2023.07.28 13:57	buy	2113	0.12	140.542	0.000	0.000
4225	2023.07.28 14:00	buy	2114	0.07	140.437	0.000	0.000
4226	2023.07.28 14:01	buy	2115	0.04	140.317	0.000	0.000
4227	2023.07.28 14:10	buy	2116	0.02	140.209	0.000	0.000
4228	2023.07.28 15:38	close	2116	0.02	140.550	0.000	0.000	4.85	20819.94
4229	2023.07.28 15:38	close	2115	0.04	140.550	0.000	0.000	6.63	20826.57
4230	2023.07.28 15:38	close	2114	0.07	140.550	0.000	0.000	5.63	20832.20
4231	2023.07.28 15:38	close	2113	0.12	140.550	0.000	0.000	0.68	20832.88
4232	2023.07.28 15:38	close	2112	0.20	140.550	0.000	0.000	-11.81	20821.07
4233	2023.07.28 15:38	buy	2117	0.20	140.580	0.000	0.000
4234	2023.07.28 15:42	close	2117	0.20	140.673	0.000	0.000	13.22	20834.29
4235	2023.07.28 15:42	buy	2118	0.20	140.703	0.000	0.000
4236	2023.07.28 16:08	close	2118	0.20	140.798	0.000	0.000	13.49	20847.78
4237	2023.07.28 16:08	buy	2119	0.20	140.828	0.000	0.000
4238	2023.07.28 17:48	close	2119	0.20	140.919	0.000	0.000	12.92	20860.70
4239	2023.07.28 17:48	buy	2120	0.20	140.949	0.000	0.000
4240	2023.07.28 19:00	close	2120	0.20	141.051	0.000	0.000	14.46	20875.16
4241	2023.07.28 19:00	buy	2121	0.20	141.081	0.000	0.000
4242	2023.07.28 20:36	close	2121	0.20	141.174	0.000	0.000	13.18	20888.34
4243	2023.07.28 20:36	buy	2122	0.20	141.204	0.000	0.000
4244	2023.07.30 21:00	buy	2123	0.12	140.951	0.000	0.000
4245	2023.07.30 22:55	buy	2124	0.07	140.857	0.000	0.000
4246	2023.07.31 00:00	buy	2125	0.04	140.765	0.000	0.000
4247	2023.07.31 01:11	close	2125	0.04	141.039	0.000	0.000	7.77	20896.11
4248	2023.07.31 01:11	close	2124	0.07	141.039	0.000	0.000	9.80	20905.91
4249	2023.07.31 01:11	close	2123	0.12	141.039	0.000	0.000	8.81	20914.72
4250	2023.07.31 01:11	close	2122	0.20	141.039	0.000	0.000	-21.20	20893.53
4251	2023.07.31 01:11	buy	2126	0.20	141.069	0.000	0.000
4252	2023.07.31 01:12	close	2126	0.20	141.166	0.000	0.000	13.74	20907.27
4253	2023.07.31 01:12	buy	2127	0.20	141.196	0.000	0.000
4254	2023.07.31 01:13	buy	2128	0.12	141.094	0.000	0.000
4255	2023.07.31 01:29	close	2128	0.12	141.258	0.000	0.000	13.93	20921.20
4256	2023.07.31 01:29	close	2127	0.20	141.258	0.000	0.000	8.78	20929.98
4257	2023.07.31 01:29	buy	2129	0.20	141.288	0.000	0.000
4258	2023.07.31 01:30	close	2129	0.20	141.403	0.000	0.000	16.27	20946.25
4259	2023.07.31 01:30	buy	2130	0.20	141.433	0.000	0.000
4260	2023.07.31 01:31	buy	2131	0.12	141.336	0.000	0.000
4261	2023.07.31 01:33	close	2131	0.12	141.471	0.000	0.000	11.45	20957.70
4262	2023.07.31 01:33	close	2130	0.20	141.471	0.000	0.000	5.37	20963.07
4263	2023.07.31 01:33	buy	2132	0.20	141.501	0.000	0.000
4264	2023.07.31 01:34	buy	2133	0.12	141.408	0.000	0.000
4265	2023.07.31 01:36	close	2133	0.12	141.540	0.000	0.000	11.19	20974.26
4266	2023.07.31 01:36	close	2132	0.20	141.540	0.000	0.000	5.51	20979.77
4267	2023.07.31 01:36	buy	2134	0.20	141.570	0.000	0.000
4268	2023.07.31 01:51	buy	2135	0.12	141.477	0.000	0.000
4269	2023.07.31 02:46	close	2135	0.12	141.602	0.000	0.000	10.59	20990.36
4270	2023.07.31 02:46	close	2134	0.20	141.602	0.000	0.000	4.52	20994.88
4271	2023.07.31 02:46	sell	2136	0.20	141.602	0.000	0.000
4272	2023.07.31 02:48	sell	2137	0.12	141.724	0.000	0.000
4273	2023.07.31 03:50	sell	2138	0.07	141.844	0.000	0.000
4274	2023.07.31 06:16	close	2138	0.07	141.643	0.000	0.000	9.93	21004.81
4275	2023.07.31 06:16	close	2137	0.12	141.643	0.000	0.000	6.86	21011.67
4276	2023.07.31 06:16	close	2136	0.20	141.643	0.000	0.000	-5.79	21005.88
4277	2023.07.31 06:16	sell	2139	0.20	141.613	0.000	0.000
4278	2023.07.31 06:39	sell	2140	0.12	141.743	0.000	0.000
4279	2023.07.31 06:45	sell	2141	0.07	141.868	0.000	0.000
4280	2023.07.31 06:48	sell	2142	0.04	141.988	0.000	0.000
4281	2023.07.31 06:51	sell	2143	0.02	142.120	0.000	0.000
4282	2023.07.31 08:21	sell	2144	0.01	142.263	0.000	0.000
4283	2023.07.31 08:30	sell	2145	0.01	142.396	0.000	0.000
4284	2023.07.31 13:16	sell	2146	0.01	142.529	0.000	0.000
4285	2023.07.31 13:21	sell	2147	0.01	142.651	0.000	0.000
4286	2023.08.01 01:42	sell	2148	0.01	142.784	0.000	0.000
4287	2023.08.01 11:12	sell	2149	0.01	142.904	0.000	0.000
4288	2023.08.01 12:02	sell	2150	0.01	143.029	0.000	0.000
4289	2023.08.01 12:21	sell	2151	0.01	143.149	0.000	0.000
4290	2023.08.01 12:57	sell	2152	0.01	143.275	0.000	0.000
4291	2023.08.01 14:05	sell	2153	0.01	143.405	0.000	0.000
4292	2023.08.01 17:35	sell	2154	0.01	143.527	0.000	0.000
4293	2023.08.03 04:04	sell	2155	0.01	143.727	0.000	0.000
4294	2023.08.03 05:12	sell	2156	0.01	143.849	0.000	0.000
4295	2023.08.04 13:14	close	2156	0.01	141.861	0.000	0.000	13.85	21019.72
4296	2023.08.04 13:14	close	2155	0.01	141.861	0.000	0.000	12.99	21032.71
4297	2023.08.04 13:14	close	2154	0.01	141.861	0.000	0.000	10.93	21043.65
4298	2023.08.04 13:14	close	2153	0.01	141.861	0.000	0.000	10.07	21053.72
4299	2023.08.04 13:14	close	2152	0.01	141.861	0.000	0.000	9.16	21062.88
4300	2023.08.04 13:14	close	2151	0.01	141.861	0.000	0.000	8.27	21071.15
4301	2023.08.04 13:14	close	2150	0.01	141.861	0.000	0.000	7.42	21078.58
4302	2023.08.04 13:14	close	2149	0.01	141.861	0.000	0.000	6.54	21085.12
4303	2023.08.04 13:14	close	2148	0.01	141.861	0.000	0.000	5.70	21090.82
4304	2023.08.04 13:14	close	2147	0.01	141.861	0.000	0.000	4.60	21095.42
4305	2023.08.04 13:14	close	2146	0.01	141.861	0.000	0.000	3.74	21099.16
4306	2023.08.04 13:14	close	2145	0.01	141.861	0.000	0.000	2.80	21101.96
4307	2023.08.04 13:14	close	2144	0.01	141.861	0.000	0.000	1.86	21103.82
4308	2023.08.04 13:14	close	2143	0.02	141.861	0.000	0.000	1.71	21105.54
4309	2023.08.04 13:14	close	2142	0.04	141.861	0.000	0.000	-0.30	21105.24
4310	2023.08.04 13:14	close	2141	0.07	141.861	0.000	0.000	-6.43	21098.81
4311	2023.08.04 13:14	close	2140	0.12	141.861	0.000	0.000	-21.61	21077.20
4312	2023.08.04 13:14	close	2139	0.20	141.861	0.000	0.000	-54.34	21022.86
4313	2023.08.04 13:14	buy	2157	0.20	141.861	0.000	0.000
4314	2023.08.04 13:17	close	2157	0.20	141.954	0.000	0.000	13.10	21035.96
4315	2023.08.04 13:17	buy	2158	0.20	141.984	0.000	0.000
4316	2023.08.04 13:30	buy	2159	0.12	141.888	0.000	0.000
4317	2023.08.04 13:34	buy	2160	0.07	141.777	0.000	0.000
4318	2023.08.04 13:36	buy	2161	0.04	141.680	0.000	0.000
4319	2023.08.04 14:32	buy	2162	0.02	141.581	0.000	0.000
4320	2023.08.04 14:48	close	2162	0.02	141.891	0.000	0.000	4.37	21040.33
4321	2023.08.04 14:48	close	2161	0.04	141.891	0.000	0.000	5.95	21046.28
4322	2023.08.04 14:48	close	2160	0.07	141.891	0.000	0.000	5.62	21051.90
4323	2023.08.04 14:48	close	2159	0.12	141.891	0.000	0.000	0.25	21052.15
4324	2023.08.04 14:48	close	2158	0.20	141.891	0.000	0.000	-13.11	21039.04
4325	2023.08.04 14:48	buy	2163	0.20	141.921	0.000	0.000
4326	2023.08.04 14:50	buy	2164	0.12	141.826	0.000	0.000
4327	2023.08.04 15:39	buy	2165	0.07	141.730	0.000	0.000
4328	2023.08.04 16:32	close	2165	0.07	141.897	0.000	0.000	8.24	21047.28
4329	2023.08.04 16:32	close	2164	0.12	141.897	0.000	0.000	6.00	21053.28
4330	2023.08.04 16:32	close	2163	0.20	141.897	0.000	0.000	-3.38	21049.90
4331	2023.08.04 16:32	buy	2166	0.20	141.927	0.000	0.000
4332	2023.08.04 16:45	buy	2167	0.12	141.834	0.000	0.000
4333	2023.08.04 20:57	buy	2168	0.07	141.740	0.000	0.000
4334	2023.08.06 23:11	close	2168	0.07	141.897	0.000	0.000	7.75	21057.65
4335	2023.08.06 23:11	close	2167	0.12	141.897	0.000	0.000	5.33	21062.98
4336	2023.08.06 23:11	close	2166	0.20	141.897	0.000	0.000	-4.23	21058.75
4337	2023.08.06 23:11	buy	2169	0.20	141.927	0.000	0.000
4338	2023.08.07 00:03	buy	2170	0.12	141.833	0.000	0.000
4339	2023.08.07 00:10	buy	2171	0.07	141.743	0.000	0.000
4340	2023.08.07 00:23	buy	2172	0.04	141.651	0.000	0.000
4341	2023.08.07 00:55	buy	2173	0.02	141.541	0.000	0.000
4342	2023.08.07 01:10	close	2173	0.02	141.846	0.000	0.000	4.30	21063.05
4343	2023.08.07 01:10	close	2172	0.04	141.846	0.000	0.000	5.50	21068.55
4344	2023.08.07 01:10	close	2171	0.07	141.846	0.000	0.000	5.08	21073.63
4345	2023.08.07 01:10	close	2170	0.12	141.846	0.000	0.000	1.10	21074.73
4346	2023.08.07 01:10	close	2169	0.20	141.846	0.000	0.000	-9.22	21065.51
4347	2023.08.07 01:10	buy	2174	0.20	141.876	0.000	0.000
4348	2023.08.07 01:50	buy	2175	0.12	141.770	0.000	0.000
4349	2023.08.07 02:10	close	2175	0.12	141.903	0.000	0.000	11.25	21076.76
4350	2023.08.07 02:10	close	2174	0.20	141.903	0.000	0.000	3.81	21080.57
4351	2023.08.07 02:10	buy	2176	0.20	141.933	0.000	0.000
4352	2023.08.07 02:41	close	2176	0.20	142.025	0.000	0.000	12.96	21093.53
4353	2023.08.07 02:41	buy	2177	0.20	142.055	0.000	0.000
4354	2023.08.07 03:42	close	2177	0.20	142.150	0.000	0.000	13.37	21106.90
4355	2023.08.07 03:42	buy	2178	0.20	142.180	0.000	0.000
4356	2023.08.07 04:01	close	2178	0.20	142.297	0.000	0.000	16.44	21123.34
4357	2023.08.07 04:01	buy	2179	0.20	142.327	0.000	0.000
4358	2023.08.07 04:07	buy	2180	0.12	142.236	0.000	0.000
4359	2023.08.07 04:24	buy	2181	0.07	142.145	0.000	0.000
4360	2023.08.07 06:36	close	2181	0.07	142.301	0.000	0.000	7.67	21131.01
4361	2023.08.07 06:36	close	2180	0.12	142.301	0.000	0.000	5.48	21136.49
4362	2023.08.07 06:36	close	2179	0.20	142.301	0.000	0.000	-3.65	21132.84
4363	2023.08.07 06:36	buy	2182	0.20	142.331	0.000	0.000
4364	2023.08.07 06:47	buy	2183	0.12	142.237	0.000	0.000
4365	2023.08.07 07:56	buy	2184	0.07	142.137	0.000	0.000
4366	2023.08.07 08:18	close	2184	0.07	142.314	0.000	0.000	8.71	21141.55
4367	2023.08.07 08:18	close	2183	0.12	142.314	0.000	0.000	6.49	21148.04
4368	2023.08.07 08:18	close	2182	0.20	142.314	0.000	0.000	-2.39	21145.65
4369	2023.08.07 08:18	buy	2185	0.20	142.344	0.000	0.000
4370	2023.08.07 08:43	buy	2186	0.12	142.253	0.000	0.000
4371	2023.08.07 08:57	close	2186	0.12	142.384	0.000	0.000	11.04	21156.69
4372	2023.08.07 08:57	close	2185	0.20	142.384	0.000	0.000	5.62	21162.31
4373	2023.08.07 08:57	buy	2187	0.20	142.414	0.000	0.000
4374	2023.08.07 09:00	buy	2188	0.12	142.311	0.000	0.000
4375	2023.08.07 10:18	close	2188	0.12	142.445	0.000	0.000	11.29	21173.60
4376	2023.08.07 10:18	close	2187	0.20	142.445	0.000	0.000	4.35	21177.95
4377	2023.08.07 10:18	buy	2189	0.20	142.475	0.000	0.000
4378	2023.08.07 10:28	buy	2190	0.12	142.381	0.000	0.000
4379	2023.08.07 11:27	buy	2191	0.07	142.280	0.000	0.000
4380	2023.08.07 12:27	buy	2192	0.04	142.188	0.000	0.000
4381	2023.08.07 12:55	buy	2193	0.02	142.091	0.000	0.000
4382	2023.08.07 13:00	buy	2194	0.01	141.999	0.000	0.000
4383	2023.08.07 13:44	buy	2195	0.01	141.887	0.000	0.000
4384	2023.08.07 15:01	close	2195	0.01	142.364	0.000	0.000	3.35	21181.30
4385	2023.08.07 15:01	close	2194	0.01	142.364	0.000	0.000	2.56	21183.86
4386	2023.08.07 15:01	close	2193	0.02	142.364	0.000	0.000	3.84	21187.70
4387	2023.08.07 15:01	close	2192	0.04	142.364	0.000	0.000	4.95	21192.65
4388	2023.08.07 15:01	close	2191	0.07	142.364	0.000	0.000	4.13	21196.78
4389	2023.08.07 15:01	close	2190	0.12	142.364	0.000	0.000	-1.43	21195.35
4390	2023.08.07 15:01	close	2189	0.20	142.364	0.000	0.000	-15.59	21179.76
4391	2023.08.07 15:01	buy	2196	0.20	142.394	0.000	0.000
4392	2023.08.07 15:20	buy	2197	0.12	142.301	0.000	0.000
4393	2023.08.07 15:55	close	2197	0.12	142.429	0.000	0.000	10.78	21190.54
4394	2023.08.07 15:55	close	2196	0.20	142.429	0.000	0.000	4.91	21195.45
4395	2023.08.07 15:55	buy	2198	0.20	142.459	0.000	0.000
4396	2023.08.07 16:18	close	2198	0.20	142.554	0.000	0.000	13.33	21208.78
4397	2023.08.07 16:18	buy	2199	0.20	142.584	0.000	0.000
4398	2023.08.07 16:28	buy	2200	0.12	142.494	0.000	0.000
4399	2023.08.08 00:00	close	2200	0.12	142.604	0.000	0.000	10.58	21219.36
4400	2023.08.08 00:00	close	2199	0.20	142.604	0.000	0.000	5.00	21224.36
4401	2023.08.08 00:00	buy	2201	0.20	142.634	0.000	0.000
4402	2023.08.08 00:24	close	2201	0.20	142.731	0.000	0.000	13.59	21237.95
4403	2023.08.08 00:24	buy	2202	0.20	142.761	0.000	0.000
4404	2023.08.08 00:36	close	2202	0.20	142.852	0.000	0.000	12.74	21250.69
4405	2023.08.08 00:36	sell	2203	0.20	142.852	0.000	0.000
4406	2023.08.08 00:53	sell	2204	0.12	142.974	0.000	0.000
4407	2023.08.08 01:06	sell	2205	0.07	143.096	0.000	0.000
4408	2023.08.08 01:51	sell	2206	0.04	143.222	0.000	0.000
4409	2023.08.08 02:03	sell	2207	0.02	143.358	0.000	0.000
4410	2023.08.08 06:51	close	2207	0.02	142.969	0.000	0.000	5.44	21256.13
4411	2023.08.08 06:51	close	2206	0.04	142.969	0.000	0.000	7.08	21263.21
4412	2023.08.08 06:51	close	2205	0.07	142.969	0.000	0.000	6.22	21269.43
4413	2023.08.08 06:51	close	2204	0.12	142.969	0.000	0.000	0.42	21269.85
4414	2023.08.08 06:51	close	2203	0.20	142.969	0.000	0.000	-16.37	21253.48
4415	2023.08.08 06:51	buy	2208	0.20	142.969	0.000	0.000
4416	2023.08.08 07:06	close	2208	0.20	143.068	0.000	0.000	13.84	21267.32
4417	2023.08.08 07:06	buy	2209	0.20	143.098	0.000	0.000
4418	2023.08.08 07:13	buy	2210	0.12	143.003	0.000	0.000
4419	2023.08.08 07:16	buy	2211	0.07	142.912	0.000	0.000
4420	2023.08.08 07:34	close	2211	0.07	143.069	0.000	0.000	7.68	21275.00
4421	2023.08.08 07:34	close	2210	0.12	143.069	0.000	0.000	5.54	21280.54
4422	2023.08.08 07:34	close	2209	0.20	143.069	0.000	0.000	-4.05	21276.49
4423	2023.08.08 07:34	buy	2212	0.20	143.099	0.000	0.000
4424	2023.08.08 10:01	buy	2213	0.12	143.001	0.000	0.000
4425	2023.08.08 10:18	close	2213	0.12	143.131	0.000	0.000	10.90	21287.39
4426	2023.08.08 10:18	close	2212	0.20	143.131	0.000	0.000	4.47	21291.86
4427	2023.08.08 10:18	buy	2214	0.20	143.161	0.000	0.000
4428	2023.08.08 10:46	close	2214	0.20	143.254	0.000	0.000	12.98	21304.84
4429	2023.08.08 10:46	buy	2215	0.20	143.284	0.000	0.000
4430	2023.08.08 11:07	buy	2216	0.12	143.188	0.000	0.000
4431	2023.08.08 11:09	buy	2217	0.07	143.075	0.000	0.000
4432	2023.08.08 11:11	buy	2218	0.04	142.963	0.000	0.000
4433	2023.08.08 13:00	close	2218	0.04	143.217	0.000	0.000	7.09	21311.93
4434	2023.08.08 13:00	close	2217	0.07	143.217	0.000	0.000	6.94	21318.87
4435	2023.08.08 13:00	close	2216	0.12	143.217	0.000	0.000	2.43	21321.30
4436	2023.08.08 13:00	close	2215	0.20	143.217	0.000	0.000	-9.36	21311.94
4437	2023.08.08 13:00	buy	2219	0.20	143.247	0.000	0.000
4438	2023.08.08 13:05	buy	2220	0.12	143.156	0.000	0.000
4439	2023.08.08 13:45	buy	2221	0.07	143.060	0.000	0.000
4440	2023.08.08 14:11	close	2221	0.07	143.226	0.000	0.000	8.11	21320.05
4441	2023.08.08 14:11	close	2220	0.12	143.226	0.000	0.000	5.86	21325.91
4442	2023.08.08 14:11	close	2219	0.20	143.226	0.000	0.000	-2.93	21322.98
4443	2023.08.08 14:11	buy	2222	0.20	143.256	0.000	0.000
4444	2023.08.08 14:14	buy	2223	0.12	143.160	0.000	0.000
4445	2023.08.08 15:07	close	2223	0.12	143.291	0.000	0.000	10.97	21333.95
4446	2023.08.08 15:07	close	2222	0.20	143.291	0.000	0.000	4.89	21338.84
4447	2023.08.08 15:07	buy	2224	0.20	143.321	0.000	0.000
4448	2023.08.08 15:13	buy	2225	0.12	143.219	0.000	0.000
4449	2023.08.08 18:17	close	2225	0.12	143.353	0.000	0.000	11.22	21350.06
4450	2023.08.08 18:17	close	2224	0.20	143.353	0.000	0.000	4.46	21354.52
4451	2023.08.08 18:17	sell	2226	0.20	143.353	0.000	0.000
4452	2023.08.08 18:35	sell	2227	0.12	143.480	0.000	0.000
4453	2023.08.08 21:04	close	2227	0.12	143.322	0.000	0.000	13.23	21367.75
4454	2023.08.08 21:04	close	2226	0.20	143.322	0.000	0.000	4.33	21372.08
4455	2023.08.08 21:04	buy	2228	0.20	143.322	0.000	0.000
4456	2023.08.09 00:01	buy	2229	0.12	143.231	0.000	0.000
4457	2023.08.09 00:37	buy	2230	0.07	143.136	0.000	0.000
4458	2023.08.09 00:52	close	2230	0.07	143.289	0.000	0.000	7.47	21379.55
4459	2023.08.09 00:52	close	2229	0.12	143.289	0.000	0.000	4.86	21384.41
4460	2023.08.09 00:52	close	2228	0.20	143.289	0.000	0.000	-2.41	21382.01
4461	2023.08.09 00:52	sell	2231	0.20	143.289	0.000	0.000
4462	2023.08.09 03:01	close	2231	0.20	143.194	0.000	0.000	13.27	21395.28
4463	2023.08.09 03:01	sell	2232	0.20	143.164	0.000	0.000
4464	2023.08.09 06:35	close	2232	0.20	143.071	0.000	0.000	13.00	21408.28
4465	2023.08.09 06:35	sell	2233	0.20	143.041	0.000	0.000
4466	2023.08.09 07:17	sell	2234	0.12	143.169	0.000	0.000
4467	2023.08.09 08:00	sell	2235	0.07	143.292	0.000	0.000
4468	2023.08.09 11:04	sell	2236	0.04	143.419	0.000	0.000
4469	2023.08.09 14:31	sell	2237	0.02	143.572	0.000	0.000
4470	2023.08.09 14:57	sell	2238	0.01	143.703	0.000	0.000
4471	2023.08.10 00:20	sell	2239	0.01	143.830	0.000	0.000
4472	2023.08.10 04:07	sell	2240	0.01	143.951	0.000	0.000
4473	2023.08.10 04:53	sell	2241	0.01	144.077	0.000	0.000
4474	2023.08.10 13:26	sell	2242	0.01	144.205	0.000	0.000
4475	2023.08.10 14:31	sell	2243	0.01	144.326	0.000	0.000
4476	2023.08.10 15:11	sell	2244	0.01	144.447	0.000	0.000
4477	2023.08.10 17:27	sell	2245	0.01	144.576	0.000	0.000
4478	2023.08.10 18:14	sell	2246	0.01	144.704	0.000	0.000
4479	2023.08.10 22:49	sell	2247	0.01	144.824	0.000	0.000
4480	2023.08.11 15:48	sell	2248	0.01	144.948	0.000	0.000
4481	2023.08.14 00:29	sell	2249	0.01	145.092	0.000	0.000
4482	2023.08.14 00:34	sell	2250	0.01	145.217	0.000	0.000
4483	2023.08.14 12:31	sell	2251	0.01	145.343	0.000	0.000
4484	2023.08.14 13:38	sell	2252	0.01	145.464	0.000	0.000
4485	2023.08.15 00:10	sell	2253	0.01	145.592	0.000	0.000
4486	2023.08.15 06:44	sell	2254	0.01	145.723	0.000	0.000
4487	2023.08.15 07:31	sell	2255	0.01	145.844	0.000	0.000
4488	2023.08.16 17:05	sell	2256	0.01	145.966	0.000	0.000
4489	2023.08.16 17:38	sell	2257	0.01	146.093	0.000	0.000
4490	2023.08.16 18:09	sell	2258	0.01	146.213	0.000	0.000
4491	2023.08.16 19:15	sell	2259	0.01	146.333	0.000	0.000
4492	2023.08.17 00:05	sell	2260	0.01	146.461	0.000	0.000
4493	2023.08.25 14:45	sell	2261	0.01	146.583	0.000	0.000
4494	2023.08.28 15:13	sell	2262	0.01	146.710	0.000	0.000
4495	2023.08.29 11:02	sell	2263	0.01	146.834	0.000	0.000
4496	2023.08.29 11:26	sell	2264	0.01	146.955	0.000	0.000
4497	2023.08.29 11:56	sell	2265	0.01	147.079	0.000	0.000
4498	2023.08.29 12:16	sell	2266	0.01	147.210	0.000	0.000
4499	2023.08.29 12:26	sell	2267	0.01	147.330	0.000	0.000
4500	2023.09.05 12:22	sell	2268	0.01	147.452	0.000	0.000
4501	2023.09.05 13:54	sell	2269	0.01	147.597	0.000	0.000
4502	2023.09.05 15:01	sell	2270	0.01	147.720	0.000	0.000
4503	2023.09.07 00:41	sell	2271	0.01	147.850	0.000	0.000
4504	2023.09.20 07:02	sell	2272	0.01	147.980	0.000	0.000
4505	2023.09.20 07:40	sell	2273	0.01	148.115	0.000	0.000
4506	2023.09.20 20:04	sell	2274	0.01	148.238	0.000	0.000
4507	2023.09.21 00:00	sell	2275	0.01	148.362	0.000	0.000
4508	2023.09.25 08:23	sell	2276	0.01	148.483	0.000	0.000
4509	2023.09.25 09:33	sell	2277	0.01	148.605	0.000	0.000
4510	2023.09.25 12:21	sell	2278	0.01	148.728	0.000	0.000
4511	2023.09.25 14:06	sell	2279	0.01	148.851	0.000	0.000
4512	2023.09.26 06:03	sell	2280	0.01	148.972	0.000	0.000
4513	2023.09.26 06:23	sell	2281	0.01	149.096	0.000	0.000
4514	2023.09.27 10:03	sell	2282	0.01	149.217	0.000	0.000
4515	2023.09.27 13:49	sell	2283	0.01	149.338	0.000	0.000
4516	2023.09.27 14:33	sell	2284	0.01	149.458	0.000	0.000
4517	2023.09.27 16:13	sell	2285	0.01	149.580	0.000	0.000
4518	2023.09.27 18:12	sell	2286	0.01	149.703	0.000	0.000
4519	2023.10.02 13:36	sell	2287	0.01	149.823	0.000	0.000
4520	2023.10.03 11:17	sell	2288	0.01	149.943	0.000	0.000
4521	2023.10.03 14:04	sell	2289	0.01	150.071	0.000	0.000
4522	2023.10.25 20:35	sell	2290	0.01	150.219	0.000	0.000
4523	2023.10.26 02:16	sell	2291	0.01	150.356	0.000	0.000
4524	2023.10.26 05:47	sell	2292	0.01	150.476	0.000	0.000
4525	2023.10.26 06:05	sell	2293	0.01	150.606	0.000	0.000
4526	2023.10.26 06:36	sell	2294	0.01	150.736	0.000	0.000
4527	2023.10.31 12:40	sell	2295	0.01	150.868	0.000	0.000
4528	2023.10.31 13:30	sell	2296	0.01	150.988	0.000	0.000
4529	2023.10.31 14:00	sell	2297	0.01	151.133	0.000	0.000
4530	2023.10.31 14:52	sell	2298	0.01	151.278	0.000	0.000
4531	2023.10.31 15:31	sell	2299	0.01	151.405	0.000	0.000
4532	2023.10.31 15:48	sell	2300	0.01	151.528	0.000	0.000
4533	2023.10.31 16:44	sell	2301	0.01	151.648	0.000	0.000
4534	2023.11.13 04:52	sell	2302	0.01	151.776	0.000	0.000
4535	2023.11.13 14:40	sell	2303	0.01	151.899	0.000	0.000
4536	2023.11.30 23:58	close at stop	2303	0.01	148.241	0.000	0.000	21.61	21429.89
4537	2023.11.30 23:58	close at stop	2302	0.01	148.241	0.000	0.000	20.78	21450.67
4538	2023.11.30 23:58	close at stop	2301	0.01	148.241	0.000	0.000	17.81	21468.48
4539	2023.11.30 23:58	close at stop	2300	0.01	148.241	0.000	0.000	17.00	21485.48
4540	2023.11.30 23:58	close at stop	2299	0.01	148.241	0.000	0.000	16.17	21501.65
4541	2023.11.30 23:58	close at stop	2298	0.01	148.241	0.000	0.000	15.32	21516.98
4542	2023.11.30 23:58	close at stop	2297	0.01	148.241	0.000	0.000	14.34	21531.32
4543	2023.11.30 23:58	close at stop	2296	0.01	148.241	0.000	0.000	13.36	21544.68
4544	2023.11.30 23:58	close at stop	2295	0.01	148.241	0.000	0.000	12.55	21557.23
4545	2023.11.30 23:58	close at stop	2294	0.01	148.241	0.000	0.000	11.18	21568.41
4546	2023.11.30 23:58	close at stop	2293	0.01	148.241	0.000	0.000	10.30	21578.71
4547	2023.11.30 23:58	close at stop	2292	0.01	148.241	0.000	0.000	9.43	21588.14
4548	2023.11.30 23:58	close at stop	2291	0.01	148.241	0.000	0.000	8.62	21596.75
4549	2023.11.30 23:58	close at stop	2290	0.01	148.241	0.000	0.000	7.20	21603.96
4550	2023.11.30 23:58	close at stop	2289	0.01	148.241	0.000	0.000	2.65	21606.61
4551	2023.11.30 23:58	close at stop	2288	0.01	148.241	0.000	0.000	1.79	21608.40
4552	2023.11.30 23:58	close at stop	2287	0.01	148.241	0.000	0.000	0.82	21609.21
4553	2023.11.30 23:58	close at stop	2286	0.01	148.241	0.000	0.000	-0.80	21608.42
4554	2023.11.30 23:58	close at stop	2285	0.01	148.241	0.000	0.000	-1.63	21606.79
4555	2023.11.30 23:58	close at stop	2284	0.01	148.241	0.000	0.000	-2.45	21604.34
4556	2023.11.30 23:58	close at stop	2283	0.01	148.241	0.000	0.000	-3.26	21601.08
4557	2023.11.30 23:58	close at stop	2282	0.01	148.241	0.000	0.000	-4.08	21597.00
4558	2023.11.30 23:58	close at stop	2281	0.01	148.241	0.000	0.000	-5.05	21591.95
4559	2023.11.30 23:58	close at stop	2280	0.01	148.241	0.000	0.000	-5.89	21586.06
4560	2023.11.30 23:58	close at stop	2279	0.01	148.241	0.000	0.000	-6.87	21579.19
4561	2023.11.30 23:58	close at stop	2278	0.01	148.241	0.000	0.000	-7.69	21571.50
4562	2023.11.30 23:58	close at stop	2277	0.01	148.241	0.000	0.000	-8.52	21562.97
4563	2023.11.30 23:58	close at stop	2276	0.01	148.241	0.000	0.000	-9.35	21553.62
4564	2023.11.30 23:58	close at stop	2275	0.01	148.241	0.000	0.000	-10.48	21543.14
4565	2023.11.30 23:58	close at stop	2274	0.01	148.241	0.000	0.000	-11.81	21531.33
4566	2023.11.30 23:58	close at stop	2273	0.01	148.241	0.000	0.000	-12.64	21518.69
4567	2023.11.30 23:58	close at stop	2272	0.01	148.241	0.000	0.000	-13.55	21505.14
4568	2023.11.30 23:58	close at stop	2271	0.01	148.241	0.000	0.000	-16.21	21488.93
4569	2023.11.30 23:58	close at stop	2270	0.01	148.241	0.000	0.000	-17.72	21471.21
4570	2023.11.30 23:58	close at stop	2269	0.01	148.241	0.000	0.000	-18.55	21452.66
4571	2023.11.30 23:58	close at stop	2268	0.01	148.241	0.000	0.000	-19.53	21433.13
4572	2023.11.30 23:58	close at stop	2267	0.01	148.241	0.000	0.000	-21.49	21411.64
4573	2023.11.30 23:58	close at stop	2266	0.01	148.241	0.000	0.000	-22.29	21389.34
4574	2023.11.30 23:58	close at stop	2265	0.01	148.241	0.000	0.000	-23.18	21366.16
4575	2023.11.30 23:58	close at stop	2264	0.01	148.241	0.000	0.000	-24.02	21342.14
4576	2023.11.30 23:58	close at stop	2263	0.01	148.241	0.000	0.000	-24.83	21317.31
4577	2023.11.30 23:58	close at stop	2262	0.01	148.241	0.000	0.000	-25.83	21291.47
4578	2023.11.30 23:58	close at stop	2261	0.01	148.241	0.000	0.000	-26.85	21264.63
4579	2023.11.30 23:58	close at stop	2260	0.01	148.241	0.000	0.000	-28.97	21235.66
4580	2023.11.30 23:58	close at stop	2259	0.01	148.241	0.000	0.000	-30.31	21205.35
4581	2023.11.30 23:58	close at stop	2258	0.01	148.241	0.000	0.000	-31.12	21174.23
4582	2023.11.30 23:58	close at stop	2257	0.01	148.241	0.000	0.000	-31.93	21142.30
4583	2023.11.30 23:58	close at stop	2256	0.01	148.241	0.000	0.000	-32.79	21109.50
4584	2023.11.30 23:58	close at stop	2255	0.01	148.241	0.000	0.000	-33.77	21075.73
4585	2023.11.30 23:58	close at stop	2254	0.01	148.241	0.000	0.000	-34.59	21041.14
4586	2023.11.30 23:58	close at stop	2253	0.01	148.241	0.000	0.000	-35.47	21005.66
4587	2023.11.30 23:58	close at stop	2252	0.01	148.241	0.000	0.000	-36.49	20969.17
4588	2023.11.30 23:58	close at stop	2251	0.01	148.241	0.000	0.000	-37.31	20931.85
4589	2023.11.30 23:58	close at stop	2250	0.01	148.241	0.000	0.000	-38.16	20893.69
4590	2023.11.30 23:58	close at stop	2249	0.01	148.241	0.000	0.000	-39.00	20854.68
4591	2023.11.30 23:58	close at stop	2248	0.01	148.241	0.000	0.000	-40.14	20814.55
4592	2023.11.30 23:58	close at stop	2247	0.01	148.241	0.000	0.000	-41.14	20773.41
4593	2023.11.30 23:58	close at stop	2246	0.01	148.241	0.000	0.000	-41.95	20731.46
4594	2023.11.30 23:58	close at stop	2245	0.01	148.241	0.000	0.000	-42.81	20688.65
4595	2023.11.30 23:58	close at stop	2244	0.01	148.241	0.000	0.000	-43.68	20644.98
4596	2023.11.30 23:58	close at stop	2243	0.01	148.241	0.000	0.000	-44.50	20600.48
4597	2023.11.30 23:58	close at stop	2242	0.01	148.241	0.000	0.000	-45.32	20555.16
4598	2023.11.30 23:58	close at stop	2241	0.01	148.241	0.000	0.000	-46.18	20508.98
4599	2023.11.30 23:58	close at stop	2240	0.01	148.241	0.000	0.000	-47.03	20461.96
4600	2023.11.30 23:58	close at stop	2239	0.01	148.241	0.000	0.000	-47.85	20414.11
4601	2023.11.30 23:58	close at stop	2238	0.01	148.241	0.000	0.000	-49.18	20364.93
4602	2023.11.30 23:58	close at stop	2237	0.02	148.241	0.000	0.000	-100.13	20264.79
4603	2023.11.30 23:58	close at stop	2236	0.04	148.241	0.000	0.000	-204.40	20060.39
4604	2023.11.30 23:58	close at stop	2235	0.07	148.241	0.000	0.000	-363.70	19696.70
4605	2023.11.30 23:58	close at stop	2234	0.12	148.241	0.000	0.000	-633.44	19063.26
4606	2023.11.30 23:58	close at stop	2233	0.20	148.241	0.000	0.000	-1073.01	17990.25